CumRocket USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $9.697.363 | $123.101 | $0,00726628 | N/A |
2024-05-13 | $8.711.220 | $20.124 | $0,00660983 | $0,00726628 |
2024-05-12 | $8.724.582 | $45.762 | $0,00662541 | $0,00660983 |
2024-05-11 | $8.461.108 | $46.911 | $0,00640450 | $0,00662541 |
2024-05-10 | $8.702.665 | $21.042 | $0,00658506 | $0,00640450 |
2024-05-09 | $8.581.438 | $25.451 | $0,00650395 | $0,00658506 |
2024-05-08 | $8.369.665 | $39.653 | $0,00632523 | $0,00650395 |
2024-05-07 | $8.920.853 | $36.738 | $0,00674837 | $0,00632523 |
2024-05-06 | $8.901.032 | $43.992 | $0,00673677 | $0,00674837 |
2024-05-05 | $9.078.875 | $48.336 | $0,00686932 | $0,00673677 |
2024-05-04 | $9.424.639 | $76.828 | $0,00713916 | $0,00686932 |
2024-05-03 | $8.002.644 | $51.001 | $0,00606141 | $0,00713916 |
2024-05-02 | $7.863.317 | $104.737 | $0,00593395 | $0,00606141 |
2024-05-01 | $8.203.334 | $55.804 | $0,00621496 | $0,00593395 |
2024-04-30 | $9.088.420 | $86.150 | $0,00686915 | $0,00621496 |
2024-04-29 | $9.640.012 | $29.686 | $0,00730475 | $0,00686915 |
2024-04-28 | $9.398.150 | $20.906 | $0,00712091 | $0,00730475 |
2024-04-27 | $9.712.461 | $121.665 | $0,00732596 | $0,00712091 |
2024-04-26 | $10.641.287 | $75.461 | $0,00805744 | $0,00732596 |
2024-04-25 | $9.716.458 | $38.595 | $0,00736208 | $0,00805744 |
2024-04-24 | $9.894.467 | $48.330 | $0,00746573 | $0,00736208 |
2024-04-23 | $10.287.268 | $53.987 | $0,00779153 | $0,00746573 |
2024-04-22 | $9.823.297 | $27.728 | $0,00744083 | $0,00779153 |
2024-04-21 | $9.753.433 | $40.198 | $0,00738465 | $0,00744083 |
2024-04-20 | $9.285.846 | $122.429 | $0,00701968 | $0,00738465 |
2024-04-19 | $9.859.399 | $124.497 | $0,00747734 | $0,00701968 |
2024-04-18 | $9.501.221 | $102.984 | $0,00719613 | $0,00747734 |
2024-04-17 | $9.558.525 | $190.071 | $0,00724397 | $0,00719613 |
2024-04-16 | $10.797.059 | $44.810 | $0,00819688 | $0,00724397 |
2024-04-15 | $11.159.657 | $134.852 | $0,00844421 | $0,00819688 |
2024-04-14 | $10.814.152 | $388.447 | $0,00815616 | $0,00844421 |
Menginginkan data dalam mata uang lain? Gunakan API kami