Curve DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $527.528.837 | $49.274.065 | $0,441926 | N/A |
2024-04-25 | $520.147.409 | $57.415.566 | $0,436521 | $0,441926 |
2024-04-24 | $551.390.553 | $46.260.384 | $0,462690 | $0,436521 |
2024-04-23 | $557.113.869 | $51.920.446 | $0,467114 | $0,462690 |
2024-04-22 | $539.400.022 | $43.045.988 | $0,453411 | $0,467114 |
2024-04-21 | $549.573.308 | $46.985.480 | $0,462363 | $0,453411 |
2024-04-20 | $518.038.493 | $69.826.601 | $0,434004 | $0,462363 |
2024-04-19 | $513.696.258 | $60.731.914 | $0,432574 | $0,434004 |
2024-04-18 | $505.244.437 | $60.099.533 | $0,425656 | $0,432574 |
2024-04-17 | $512.710.256 | $72.632.896 | $0,432307 | $0,425656 |
2024-04-16 | $506.319.206 | $88.227.640 | $0,428035 | $0,432307 |
2024-04-15 | $536.998.256 | $124.599.136 | $0,452218 | $0,428035 |
2024-04-14 | $503.601.595 | $144.875.890 | $0,425487 | $0,452218 |
2024-04-13 | $569.086.830 | $126.628.475 | $0,481672 | $0,425487 |
2024-04-12 | $713.109.110 | $42.527.533 | $0,604046 | $0,481672 |
2024-04-11 | $728.897.558 | $56.115.614 | $0,616966 | $0,604046 |
2024-04-10 | $733.569.760 | $57.698.226 | $0,621369 | $0,616966 |
2024-04-09 | $772.304.747 | $53.681.731 | $0,655143 | $0,621369 |
2024-04-08 | $749.923.638 | $43.601.093 | $0,635783 | $0,655143 |
2024-04-07 | $734.564.398 | $31.158.112 | $0,624139 | $0,635783 |
2024-04-06 | $725.863.013 | $61.865.974 | $0,617240 | $0,624139 |
2024-04-05 | $736.040.832 | $77.236.143 | $0,626845 | $0,617240 |
2024-04-04 | $708.584.209 | $67.523.448 | $0,603941 | $0,626845 |
2024-04-03 | $712.850.798 | $84.745.325 | $0,607686 | $0,603941 |
2024-04-02 | $769.495.791 | $77.830.720 | $0,655936 | $0,607686 |
2024-04-01 | $807.734.529 | $42.395.135 | $0,692737 | $0,655936 |
2024-03-31 | $796.572.903 | $51.109.203 | $0,683891 | $0,692737 |
2024-03-30 | $821.889.725 | $75.398.578 | $0,707026 | $0,683891 |
2024-03-29 | $817.469.391 | $65.831.754 | $0,701728 | $0,707026 |
2024-03-28 | $804.724.466 | $76.919.260 | $0,694831 | $0,701728 |
2024-03-27 | $828.324.741 | $75.998.553 | $0,714583 | $0,694831 |
Menginginkan data dalam mata uang lain? Gunakan API kami