CVI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $3.004.208 | $5.745,96 | $0,194235 | N/A |
2024-05-01 | $3.064.815 | $16.450,83 | $0,197282 | $0,194235 |
2024-04-30 | $3.282.020 | $1.957,28 | $0,212501 | $0,197282 |
2024-04-29 | $3.363.010 | $2.741,89 | $0,217490 | $0,212501 |
2024-04-28 | $3.234.111 | $4.407,83 | $0,209563 | $0,217490 |
2024-04-27 | $3.188.340 | $8.578,46 | $0,206555 | $0,209563 |
2024-04-26 | $3.207.022 | $4.351,04 | $0,207866 | $0,206555 |
2024-04-25 | $3.222.831 | $4.409,08 | $0,208776 | $0,207866 |
2024-04-24 | $3.326.649 | $29.079 | $0,215520 | $0,208776 |
2024-04-23 | $3.308.293 | $5.134,44 | $0,214328 | $0,215520 |
2024-04-22 | $3.225.399 | $12.163,48 | $0,204116 | $0,214328 |
2024-04-21 | $3.207.360 | $13.924,60 | $0,207668 | $0,204116 |
2024-04-20 | $3.105.731 | $21.122 | $0,201413 | $0,207668 |
2024-04-19 | $3.065.281 | $15.208,92 | $0,198443 | $0,201413 |
2024-04-18 | $2.972.698 | $26.823 | $0,188496 | $0,198443 |
2024-04-17 | $3.128.187 | $76.151 | $0,202554 | $0,188496 |
2024-04-16 | $3.237.886 | $3.431,82 | $0,209476 | $0,202554 |
2024-04-15 | $3.358.407 | $28.039 | $0,217027 | $0,209476 |
2024-04-14 | $3.292.294 | $113.947 | $0,212754 | $0,217027 |
2024-04-13 | $3.764.953 | $26.621 | $0,244139 | $0,212754 |
2024-04-12 | $4.116.097 | $83.688 | $0,267298 | $0,244139 |
2024-04-11 | $4.278.758 | $15.758,10 | $0,277311 | $0,267298 |
2024-04-10 | $4.335.801 | $121.086 | $0,280714 | $0,277311 |
2024-04-09 | $4.682.403 | $215.478 | $0,302797 | $0,280714 |
2024-04-08 | $4.649.840 | $13.369,77 | $0,300977 | $0,302797 |
2024-04-07 | $4.502.188 | $6.859,22 | $0,291663 | $0,300977 |
2024-04-06 | $4.407.641 | $5.576,08 | $0,285245 | $0,291663 |
2024-04-05 | $4.449.362 | $18.260,21 | $0,288259 | $0,285245 |
2024-04-04 | $4.565.637 | $9.290,32 | $0,296102 | $0,288259 |
2024-04-03 | $4.480.559 | $19.118,92 | $0,289707 | $0,296102 |
2024-04-02 | $4.901.841 | $36.489 | $0,317138 | $0,289707 |
Menginginkan data dalam mata uang lain? Gunakan API kami