Cyber Arena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $1.435.889 | $60.991 | $0,00091156 | N/A |
2024-05-27 | $1.499.742 | $55.370 | $0,00095067 | $0,00091156 |
2024-05-26 | $1.612.504 | $198.682 | $0,00102389 | $0,00095067 |
2024-05-25 | $1.396.194 | $27.249 | $0,00088649 | $0,00102389 |
2024-05-24 | $1.386.122 | $29.384 | $0,00087976 | $0,00088649 |
2024-05-23 | $1.419.485 | $25.998 | $0,00090098 | $0,00087976 |
2024-05-22 | $1.443.133 | $36.208 | $0,00091590 | $0,00090098 |
2024-05-21 | $1.408.196 | $26.624 | $0,00089366 | $0,00091590 |
2024-05-20 | $1.401.674 | $25.787 | $0,00088906 | $0,00089366 |
2024-05-19 | $1.403.203 | $40.141 | $0,00089092 | $0,00088906 |
2024-05-18 | $1.463.240 | $47.191 | $0,00092844 | $0,00089092 |
2024-05-17 | $1.418.815 | $89.334 | $0,00090079 | $0,00092844 |
2024-05-16 | $1.605.010 | $228.591 | $0,00100439 | $0,00090079 |
2024-05-15 | $1.340.650 | $52.926 | $0,00085181 | $0,00100439 |
2024-05-14 | $1.307.663 | $30.912 | $0,00083055 | $0,00085181 |
2024-05-13 | $1.330.133 | $24.540 | $0,00084414 | $0,00083055 |
2024-05-12 | $1.296.286 | $25.612 | $0,00082327 | $0,00084414 |
2024-05-11 | $1.328.344 | $36.458 | $0,00084327 | $0,00082327 |
2024-05-10 | $1.384.346 | $31.450 | $0,00088014 | $0,00084327 |
2024-05-09 | $1.324.263 | $49.411 | $0,00084110 | $0,00088014 |
2024-05-08 | $1.456.121 | $31.509 | $0,00092457 | $0,00084110 |
2024-05-07 | $1.451.460 | $37.003 | $0,00092027 | $0,00092457 |
2024-05-06 | $1.483.617 | $24.051 | $0,00094196 | $0,00092027 |
2024-05-05 | $1.497.574 | $30.203 | $0,00094976 | $0,00094196 |
2024-05-04 | $1.540.083 | $42.084 | $0,00097830 | $0,00094976 |
2024-05-03 | $1.495.733 | $33.229 | $0,00094947 | $0,00097830 |
2024-05-02 | $1.277.497 | $48.462 | $0,00089625 | $0,00094947 |
2024-05-01 | $1.304.300 | $30.713 | $0,00091826 | $0,00089625 |
2024-04-30 | $1.366.343 | $25.972 | $0,00096189 | $0,00091826 |
2024-04-29 | $1.401.104 | $42.411 | $0,00098639 | $0,00096189 |
2024-04-28 | $1.361.823 | $93.246 | $0,00095929 | $0,00098639 |
Menginginkan data dalam mata uang lain? Gunakan API kami