Cyberblast Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $1.779,94 | $0,00658178 | N/A |
2024-06-09 | $0,000000000000000000 | $1.105,06 | $0,00620267 | $0,00658178 |
2024-06-08 | $0,000000000000000000 | $574,96 | $0,00628409 | $0,00620267 |
2024-06-07 | $0,000000000000000000 | $320,72 | $0,00669629 | $0,00628409 |
2024-06-06 | $0,000000000000000000 | $1.364,64 | $0,00704113 | $0,00669629 |
2024-06-05 | $0,000000000000000000 | $595,53 | $0,00749448 | $0,00704113 |
2024-06-04 | $0,000000000000000000 | $6.444,70 | $0,00797318 | $0,00749448 |
2024-06-03 | $0,000000000000000000 | $1.115,36 | $0,00560487 | $0,00797318 |
2024-06-02 | $0,000000000000000000 | $10.828,22 | $0,00611698 | $0,00560487 |
2024-06-01 | $0,000000000000000000 | $453,33 | $0,00370710 | $0,00611698 |
2024-05-31 | $0,000000000000000000 | $1.012,68 | $0,00379871 | $0,00370710 |
2024-05-30 | $0,000000000000000000 | $644,84 | $0,00414438 | $0,00379871 |
2024-05-29 | $0,000000000000000000 | $545,91 | $0,00445997 | $0,00414438 |
2024-05-28 | $0,000000000000000000 | $212,32 | $0,00467797 | $0,00445997 |
2024-05-27 | $0,000000000000000000 | $1.393,91 | $0,00463072 | $0,00467797 |
2024-05-26 | $0,000000000000000000 | $1.145,35 | $0,00460231 | $0,00463072 |
2024-05-25 | $0,000000000000000000 | $694,18 | $0,00444939 | $0,00460231 |
2024-05-24 | $0,000000000000000000 | $920,77 | $0,00444648 | $0,00444939 |
2024-05-23 | $0,000000000000000000 | $1.700,04 | $0,00445501 | $0,00444648 |
2024-05-22 | $0,000000000000000000 | $317,89 | $0,00466708 | $0,00445501 |
2024-05-21 | $0,000000000000000000 | $5.161,38 | $0,00484220 | $0,00466708 |
2024-05-20 | $0,000000000000000000 | $492,16 | $0,00356396 | $0,00484220 |
2024-05-19 | $0,000000000000000000 | $489,33 | $0,00371688 | $0,00356396 |
2024-05-18 | $0,000000000000000000 | $575,05 | $0,00385475 | $0,00371688 |
2024-05-17 | $0,000000000000000000 | $833,06 | $0,00399232 | $0,00385475 |
2024-05-16 | $0,000000000000000000 | $196,05 | $0,00436263 | $0,00399232 |
2024-05-15 | $0,000000000000000000 | $1.195,56 | $0,00429535 | $0,00436263 |
2024-05-14 | $0,000000000000000000 | $2.306,06 | $0,00475201 | $0,00429535 |
2024-05-13 | $0,000000000000000000 | $1.845,32 | $0,00450179 | $0,00475201 |
2024-05-12 | $0,000000000000000000 | $1.831,86 | $0,00521952 | $0,00450179 |
2024-05-11 | $0,000000000000000000 | $1.197,41 | $0,00492004 | $0,00521952 |
Menginginkan data dalam mata uang lain? Gunakan API kami