CyberConnect USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $163.082.007 | $15.766.498 | $7,59 | N/A |
2024-05-13 | $166.975.714 | $12.199.959 | $7,77 | $7,59 |
2024-05-12 | $165.821.142 | $12.273.696 | $7,72 | $7,77 |
2024-05-11 | $169.533.801 | $13.910.596 | $7,89 | $7,72 |
2024-05-10 | $177.845.836 | $13.526.286 | $8,28 | $7,89 |
2024-05-09 | $173.767.508 | $17.010.371 | $8,09 | $8,28 |
2024-05-08 | $179.456.913 | $13.929.464 | $8,34 | $8,09 |
2024-05-07 | $185.564.095 | $17.605.104 | $8,64 | $8,34 |
2024-05-06 | $188.304.145 | $13.971.528 | $8,77 | $8,64 |
2024-05-05 | $185.498.263 | $14.582.681 | $8,64 | $8,77 |
2024-05-04 | $188.524.801 | $27.867.338 | $8,78 | $8,64 |
2024-05-03 | $180.502.110 | $16.895.142 | $8,40 | $8,78 |
2024-05-02 | $180.666.855 | $21.833.713 | $8,37 | $8,40 |
2024-05-01 | $180.026.376 | $18.877.655 | $8,37 | $8,37 |
2024-04-30 | $188.629.358 | $14.408.981 | $8,78 | $8,37 |
2024-04-29 | $96.249.034 | $10.185.992 | $8,70 | $8,78 |
2024-04-28 | $99.214.472 | $15.044.048 | $8,99 | $8,70 |
2024-04-27 | $96.220.856 | $12.400.869 | $8,72 | $8,99 |
2024-04-26 | $100.236.477 | $13.627.870 | $9,08 | $8,72 |
2024-04-25 | $98.664.864 | $18.535.110 | $8,94 | $9,08 |
2024-04-24 | $100.750.638 | $14.942.184 | $9,13 | $8,94 |
2024-04-23 | $101.311.724 | $15.718.196 | $9,17 | $9,13 |
2024-04-22 | $100.177.729 | $12.270.803 | $9,08 | $9,17 |
2024-04-21 | $103.624.197 | $13.135.329 | $9,39 | $9,08 |
2024-04-20 | $97.563.439 | $17.886.057 | $8,80 | $9,39 |
2024-04-19 | $95.729.523 | $14.824.602 | $8,66 | $8,80 |
2024-04-18 | $91.185.809 | $17.049.534 | $8,26 | $8,66 |
2024-04-17 | $94.104.739 | $17.547.135 | $8,52 | $8,26 |
2024-04-16 | $91.635.488 | $22.169.489 | $8,31 | $8,52 |
2024-04-15 | $99.672.475 | $36.238.493 | $8,98 | $8,31 |
2024-04-14 | $90.916.131 | $72.719.969 | $8,22 | $8,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami