CyberDragon Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $707,67 | $0,000000000000201383 | N/A |
2024-05-04 | $0,000000000000000000 | $210,04 | $0,000000000000181791 | $0,000000000000201383 |
2024-05-03 | $0,000000000000000000 | $618,62 | $0,000000000000177078 | $0,000000000000181791 |
2024-05-02 | $0,000000000000000000 | $654,11 | $0,000000000000195484 | $0,000000000000177078 |
2024-05-01 | $0,000000000000000000 | $900,18 | $0,000000000000224877 | $0,000000000000195484 |
2024-04-30 | $0,000000000000000000 | $338,94 | $0,000000000000199918 | $0,000000000000224877 |
2024-04-29 | $0,000000000000000000 | $486,21 | $0,000000000000213859 | $0,000000000000199918 |
2024-04-28 | $0,000000000000000000 | $441,66 | $0,000000000000207987 | $0,000000000000213859 |
2024-04-27 | $0,000000000000000000 | $405,05 | $0,000000000000232680 | $0,000000000000207987 |
2024-04-26 | $0,000000000000000000 | $762,34 | $0,000000000000221835 | $0,000000000000232680 |
2024-04-25 | $0,000000000000000000 | $778,73 | $0,000000000000222649 | $0,000000000000221835 |
2024-04-24 | $0,000000000000000000 | $642,84 | $0,000000000000218853 | $0,000000000000222649 |
2024-04-23 | $0,000000000000000000 | $2.852,93 | $0,000000000000231307 | $0,000000000000218853 |
2024-04-22 | $0,000000000000000000 | $354,21 | $0,000000000000230158 | $0,000000000000231307 |
2024-04-21 | $0,000000000000000000 | $309,32 | $0,000000000000234284 | $0,000000000000230158 |
2024-04-20 | $0,000000000000000000 | $1.426,70 | $0,000000000000224837 | $0,000000000000234284 |
2024-04-19 | $0,000000000000000000 | $3.418,54 | $0,000000000000274777 | $0,000000000000224837 |
2024-04-18 | $0,000000000000000000 | $3.550,85 | $0,000000000000264868 | $0,000000000000274777 |
2024-04-17 | $0,000000000000000000 | $347,92 | $0,000000000000150205 | $0,000000000000264868 |
2024-04-16 | $0,000000000000000000 | $1.838,90 | $0,000000000000149879 | $0,000000000000150205 |
2024-04-15 | $0,000000000000000000 | $3.873,69 | $0,000000000000143559 | $0,000000000000149879 |
2024-04-14 | $0,000000000000000000 | $690,34 | $0,000000000000143383 | $0,000000000000143559 |
2024-04-13 | $0,000000000000000000 | $1.034,42 | $0,000000000000197395 | $0,000000000000143383 |
2024-04-12 | $0,000000000000000000 | $4.306,36 | $0,000000000000203927 | $0,000000000000197395 |
2024-04-11 | $0,000000000000000000 | $781,04 | $0,000000000000202256 | $0,000000000000203927 |
2024-04-10 | $0,000000000000000000 | $1.362,31 | $0,000000000000195505 | $0,000000000000202256 |
2024-04-09 | $0,000000000000000000 | $994,58 | $0,000000000000200165 | $0,000000000000195505 |
2024-04-08 | $0,000000000000000000 | $1.805,21 | $0,000000000000236341 | $0,000000000000200165 |
2024-04-07 | $0,000000000000000000 | $2.212,31 | $0,000000000000235802 | $0,000000000000236341 |
2024-04-06 | $0,000000000000000000 | $2.425,39 | $0,000000000000213529 | $0,000000000000235802 |
2024-04-05 | $0,000000000000000000 | $736,71 | $0,000000000000213385 | $0,000000000000213529 |
Menginginkan data dalam mata uang lain? Gunakan API kami