CyberHarbor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $89.862 | $11,47 | N/A |
2024-05-06 | $0,000000000000000000 | $9.881,77 | $9,44 | $11,47 |
2024-05-05 | $0,000000000000000000 | $628,62 | $8,68 | $9,44 |
2024-05-04 | $0,000000000000000000 | $1.119,83 | $8,22 | $8,68 |
2024-05-03 | $0,000000000000000000 | $17.182,45 | $8,10 | $8,22 |
2024-05-02 | $0,000000000000000000 | $166,06 | $8,07 | $8,10 |
2024-05-01 | $0,000000000000000000 | $169,82 | $8,18 | $8,07 |
2024-04-30 | $0,000000000000000000 | $581,20 | $8,57 | $8,18 |
2024-04-29 | $0,000000000000000000 | $417,08 | $8,59 | $8,57 |
2024-04-28 | $0,000000000000000000 | $641,04 | $8,80 | $8,59 |
2024-04-27 | $0,000000000000000000 | $8.682,44 | $8,79 | $8,80 |
2024-04-26 | $0,000000000000000000 | $362,30 | $8,46 | $8,79 |
2024-04-25 | $0,000000000000000000 | $760,62 | $8,51 | $8,46 |
2024-04-24 | $0,000000000000000000 | $381,91 | $8,92 | $8,51 |
2024-04-23 | $0,000000000000000000 | $1.297,36 | $8,44 | $8,92 |
2024-04-22 | $0,000000000000000000 | $1.719,34 | $8,93 | $8,44 |
2024-04-21 | $0,000000000000000000 | $16.438,19 | $8,70 | $8,93 |
2024-04-20 | $0,000000000000000000 | $20.490 | $8,57 | $8,70 |
2024-04-19 | $0,000000000000000000 | $480,33 | $9,00 | $8,57 |
2024-04-18 | $0,000000000000000000 | $95,79 | $8,61 | $9,00 |
2024-04-17 | $0,000000000000000000 | $343,10 | $8,74 | $8,61 |
2024-04-16 | $0,000000000000000000 | $2.643,03 | $8,89 | $8,74 |
2024-04-15 | $0,000000000000000000 | $17.052,47 | $9,00 | $8,89 |
2024-04-14 | $0,000000000000000000 | $8.239,98 | $8,22 | $9,00 |
2024-04-13 | $0,000000000000000000 | $372,92 | $10,05 | $8,22 |
2024-04-12 | $0,000000000000000000 | $85,71 | $10,30 | $10,05 |
2024-04-11 | $0,000000000000000000 | $259,25 | $10,19 | $10,30 |
2024-04-10 | $0,000000000000000000 | $62,53 | $10,17 | $10,19 |
2024-04-09 | $0,000000000000000000 | $247,33 | $10,46 | $10,17 |
2024-04-08 | $0,000000000000000000 | $307,06 | $10,55 | $10,46 |
2024-04-07 | $0,000000000000000000 | $1.412,39 | $10,17 | $10,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami