Cybertruck USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.742,73 | $0,00012024 | N/A |
2024-06-15 | $0,000000000000000000 | $4.184,45 | $0,00014652 | $0,00012024 |
2024-06-14 | $0,000000000000000000 | $29,64 | $0,00013636 | $0,00014652 |
2024-06-13 | $0,000000000000000000 | $921,97 | $0,00014591 | $0,00013636 |
2024-06-12 | $0,000000000000000000 | $1.159,57 | $0,00014910 | $0,00014591 |
2024-06-11 | $0,000000000000000000 | $5.797,06 | $0,00014050 | $0,00014910 |
2024-06-10 | $0,000000000000000000 | $68,08 | $0,00015641 | $0,00014050 |
2024-06-09 | $0,000000000000000000 | $5.881,66 | $0,00015079 | $0,00015641 |
2024-06-08 | $0,000000000000000000 | $1.990,53 | $0,00015908 | $0,00015079 |
2024-06-07 | $0,000000000000000000 | $637,06 | $0,00016739 | $0,00015908 |
2024-06-06 | $0,000000000000000000 | $4.581,17 | $0,00015143 | $0,00016739 |
2024-06-05 | $0,000000000000000000 | $985,58 | $0,00018311 | $0,00015143 |
2024-06-04 | $0,000000000000000000 | $7.294,44 | $0,00015971 | $0,00018311 |
2024-06-03 | $0,000000000000000000 | $10.867,94 | $0,00016708 | $0,00015971 |
2024-06-02 | $0,000000000000000000 | $4.562,07 | $0,00020631 | $0,00016708 |
2024-06-01 | $0,000000000000000000 | $3.164,40 | $0,00019383 | $0,00020631 |
2024-05-31 | $0,000000000000000000 | $472,21 | $0,00023610 | $0,00019383 |
2024-05-30 | $0,000000000000000000 | $1.497,14 | $0,00025707 | $0,00023610 |
2024-05-29 | $0,000000000000000000 | $6.521,42 | $0,00025295 | $0,00025707 |
2024-05-28 | $0,000000000000000000 | $194,22 | $0,00020793 | $0,00025295 |
2024-05-27 | $0,000000000000000000 | $100,70 | $0,00020141 | $0,00020793 |
2024-05-26 | $0,000000000000000000 | $2.152,07 | $0,00019571 | $0,00020141 |
2024-05-25 | $0,000000000000000000 | $2.118,22 | $0,00020683 | $0,00019571 |
2024-05-24 | $0,000000000000000000 | $4.975,24 | $0,00017492 | $0,00020683 |
2024-05-23 | $0,000000000000000000 | $1.728,65 | $0,00018845 | $0,00017492 |
2024-05-22 | $0,000000000000000000 | $194,62 | $0,00019919 | $0,00018845 |
2024-05-21 | $0,000000000000000000 | $652,67 | $0,00019136 | $0,00019919 |
2024-05-20 | $0,000000000000000000 | $82,48 | $0,00017381 | $0,00019136 |
2024-05-19 | $0,000000000000000000 | $1.162,50 | $0,00016663 | $0,00017381 |
2024-05-18 | $0,000000000000000000 | $1.235,04 | $0,00016009 | $0,00016663 |
2024-05-17 | $0,000000000000000000 | $122,13 | $0,00015249 | $0,00016009 |
Menginginkan data dalam mata uang lain? Gunakan API kami