Cyberyen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $44,48 | $0,000000179169 | N/A |
2024-05-20 | $0,000000000000000000 | $28,06 | $0,000000179416 | $0,000000179169 |
2024-05-19 | $0,000000000000000000 | $84,25 | $0,000000175817 | $0,000000179416 |
2024-05-18 | $0,000000000000000000 | $50,41 | $0,000000177464 | $0,000000175817 |
2024-05-17 | $0,000000000000000000 | $153,80 | $0,000000179667 | $0,000000177464 |
2024-05-16 | $0,000000000000000000 | $237,25 | $0,000000224410 | $0,000000179667 |
2024-05-15 | $0,000000000000000000 | $204,77 | $0,000000218645 | $0,000000224410 |
2024-05-14 | $0,000000000000000000 | $848,70 | $0,000000218153 | $0,000000218645 |
2024-05-13 | $0,000000000000000000 | $212,42 | $0,000000205688 | $0,000000218153 |
2024-05-12 | $0,000000000000000000 | $52,41 | $0,000000206134 | $0,000000205688 |
2024-05-11 | $0,000000000000000000 | $896,86 | $0,000000204668 | $0,000000206134 |
2024-05-10 | $0,000000000000000000 | $1.094,21 | $0,000000218193 | $0,000000204668 |
2024-05-09 | $0,000000000000000000 | $559,79 | $0,000000285904 | $0,000000218193 |
2024-05-08 | $0,000000000000000000 | $511,43 | $0,000000349272 | $0,000000285904 |
2024-05-07 | $0,000000000000000000 | $168,16 | $0,000000298572 | $0,000000349272 |
2024-05-06 | $0,000000000000000000 | $262,39 | $0,000000266197 | $0,000000298572 |
2024-05-05 | $0,000000000000000000 | $48,27 | $0,000000270335 | $0,000000266197 |
2024-05-04 | $0,000000000000000000 | $163,02 | $0,000000256873 | $0,000000270335 |
2024-05-03 | $0,000000000000000000 | $116,70 | $0,000000277329 | $0,000000256873 |
2024-05-02 | $0,000000000000000000 | $3.217,20 | $0,000000283138 | $0,000000277329 |
2024-05-01 | $0,000000000000000000 | $531,67 | $0,000000240927 | $0,000000283138 |
2024-04-30 | $0,000000000000000000 | $174,07 | $0,000000199585 | $0,000000240927 |
2024-04-29 | $0,000000000000000000 | $42,20 | $0,000000155643 | $0,000000199585 |
2024-04-28 | $0,000000000000000000 | $97,51 | $0,000000157027 | $0,000000155643 |
2024-04-27 | $0,000000000000000000 | $100,19 | $0,000000167932 | $0,000000157027 |
2024-04-26 | $0,000000000000000000 | $48,53 | $0,000000188688 | $0,000000167932 |
2024-04-25 | $0,000000000000000000 | $111,90 | $0,000000187914 | $0,000000188688 |
2024-04-24 | $0,000000000000000000 | $72,67 | $0,000000169182 | $0,000000187914 |
2024-04-23 | $0,000000000000000000 | $50,70 | $0,000000174096 | $0,000000169182 |
2024-04-22 | $0,000000000000000000 | $82,14 | $0,000000174294 | $0,000000174096 |
2024-04-21 | $0,000000000000000000 | $106,57 | $0,000000177221 | $0,000000174294 |
Menginginkan data dalam mata uang lain? Gunakan API kami