Cyborg Apes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $35,11 | $0,00173715 | N/A |
2024-05-15 | $0,000000000000000000 | $12,23 | $0,00174497 | $0,00173715 |
2024-05-14 | $0,000000000000000000 | $20,40 | $0,00174703 | $0,00174497 |
2024-05-13 | $0,000000000000000000 | $61,59 | $0,00177566 | $0,00174703 |
2024-05-12 | $0,000000000000000000 | $61,59 | $0,00177566 | $0,00177566 |
2024-05-11 | $0,000000000000000000 | $1,39 | $0,00166842 | $0,00177566 |
2024-05-10 | $0,000000000000000000 | $1,56 | $0,00170375 | $0,00166842 |
2024-05-09 | $0,000000000000000000 | $1,55 | $0,00169606 | $0,00170375 |
2024-05-08 | $0,000000000000000000 | $83,46 | $0,00170289 | $0,00169606 |
2024-05-07 | $0,000000000000000000 | $83,46 | $0,00170289 | $0,00170289 |
2024-05-06 | $0,000000000000000000 | $9,03 | $0,00169126 | $0,00170289 |
2024-05-05 | $0,000000000000000000 | $204,49 | $0,00167633 | $0,00169126 |
2024-05-04 | $0,000000000000000000 | $443,00 | $0,00176028 | $0,00167633 |
2024-05-03 | $0,000000000000000000 | $1,88 | $0,00231465 | $0,00176028 |
2024-05-02 | $0,000000000000000000 | $1,89 | $0,00233030 | $0,00231465 |
2024-05-01 | $0,000000000000000000 | $152,10 | $0,00233873 | $0,00233030 |
2024-04-30 | $0,000000000000000000 | $898,14 | $0,00259776 | $0,00233873 |
2024-04-29 | $0,000000000000000000 | $59,62 | $0,00261565 | $0,00259776 |
2024-04-28 | $0,000000000000000000 | $1.958,53 | $0,00252196 | $0,00261565 |
2024-04-27 | $0,000000000000000000 | $1,42 | $0,00263667 | $0,00252196 |
2024-04-26 | $0,000000000000000000 | $1,43 | $0,00265289 | $0,00263667 |
2024-04-25 | $0,000000000000000000 | $44,87 | $0,00268286 | $0,00265289 |
2024-04-24 | $0,000000000000000000 | $85,98 | $0,00264946 | $0,00268286 |
2024-04-23 | $0,000000000000000000 | $228,54 | $0,00275103 | $0,00264946 |
2024-04-22 | $0,000000000000000000 | $12,66 | $0,00232807 | $0,00275103 |
2024-04-21 | $0,000000000000000000 | $12,66 | $0,00232807 | $0,00232807 |
2024-04-20 | $0,000000000000000000 | $1,65 | $0,00228828 | $0,00232807 |
2024-04-19 | $0,000000000000000000 | $3,31 | $0,00228851 | $0,00228828 |
2024-04-18 | $0,000000000000000000 | $1,28 | $0,00237853 | $0,00228851 |
2024-04-17 | $0,000000000000000000 | $10,62 | $0,00230702 | $0,00237853 |
Menginginkan data dalam mata uang lain? Gunakan API kami