Cyclone Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.636,65 | $21,91 | N/A |
2024-06-02 | $0,000000000000000000 | $3.650,31 | $22,92 | $21,91 |
2024-06-01 | $0,000000000000000000 | $29,26 | $21,46 | $22,92 |
2024-05-31 | $0,000000000000000000 | $2.466,15 | $21,30 | $21,46 |
2024-05-30 | $0,000000000000000000 | $5,59 | $20,13 | $21,30 |
2024-05-29 | $0,000000000000000000 | $4.431,70 | $20,62 | $20,13 |
2024-05-28 | $0,000000000000000000 | $4.804,73 | $21,23 | $20,62 |
2024-05-27 | $0,000000000000000000 | $10,08 | $20,16 | $21,23 |
2024-05-26 | $0,000000000000000000 | $3.255,39 | $21,04 | $20,16 |
2024-05-25 | $0,000000000000000000 | $1.143,48 | $18,96 | $21,04 |
2024-05-24 | $0,000000000000000000 | $2.111,44 | $19,47 | $18,96 |
2024-05-23 | $0,000000000000000000 | $103,27 | $20,02 | $19,47 |
2024-05-22 | $0,000000000000000000 | $2.459,77 | $20,45 | $20,02 |
2024-05-21 | $0,000000000000000000 | $2.374,51 | $20,41 | $20,45 |
2024-05-20 | $0,000000000000000000 | $658,89 | $18,20 | $20,41 |
2024-05-19 | $0,000000000000000000 | $15,26 | $18,04 | $18,20 |
2024-05-18 | $0,000000000000000000 | $103,49 | $19,94 | $18,04 |
2024-05-17 | $0,000000000000000000 | $208,92 | $18,81 | $19,94 |
2024-05-16 | $0,000000000000000000 | $249,73 | $18,23 | $18,81 |
2024-05-15 | $0,000000000000000000 | $9,72 | $19,44 | $18,23 |
2024-05-14 | $0,000000000000000000 | $132,45 | $18,52 | $19,44 |
2024-05-13 | $0,000000000000000000 | $51,39 | $19,53 | $18,52 |
2024-05-12 | $0,000000000000000000 | $10,43 | $20,10 | $19,53 |
2024-05-11 | $0,000000000000000000 | $385,25 | $18,38 | $20,10 |
2024-05-10 | $0,000000000000000000 | $161,87 | $18,91 | $18,38 |
2024-05-09 | $0,000000000000000000 | $5.254,15 | $18,43 | $18,91 |
2024-05-08 | $0,000000000000000000 | $22,66 | $19,71 | $18,43 |
2024-05-07 | $0,000000000000000000 | $425,03 | $20,43 | $19,71 |
2024-05-06 | $0,000000000000000000 | $53,46 | $21,18 | $20,43 |
2024-05-05 | $0,000000000000000000 | $1.096,13 | $20,83 | $21,18 |
2024-05-04 | $0,000000000000000000 | $461,86 | $20,59 | $20,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami