Cyclub USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $44.386 | $0,00008134 | N/A |
2024-04-18 | $0,000000000000000000 | $43.065 | $0,00009859 | $0,00008134 |
2024-04-17 | $0,000000000000000000 | $43.348 | $0,00012180 | $0,00009859 |
2024-04-16 | $0,000000000000000000 | $40.541 | $0,00011325 | $0,00012180 |
2024-04-15 | $0,000000000000000000 | $6.321,35 | $0,00016755 | $0,00011325 |
2024-04-14 | $0,000000000000000000 | $11.020,63 | $0,00013340 | $0,00016755 |
2024-04-13 | $0,000000000000000000 | $2.482,08 | $0,00016067 | $0,00013340 |
2024-04-12 | $0,000000000000000000 | $5.649,71 | $0,00016627 | $0,00016067 |
2024-04-11 | $0,000000000000000000 | $4.378,96 | $0,00016174 | $0,00016627 |
2024-04-10 | $0,000000000000000000 | $1.546,75 | $0,00016292 | $0,00016174 |
2024-04-09 | $0,000000000000000000 | $1.428,84 | $0,00017769 | $0,00016292 |
2024-04-08 | $0,000000000000000000 | $685,73 | $0,00017928 | $0,00017769 |
2024-04-07 | $0,000000000000000000 | $2.925,21 | $0,00017512 | $0,00017928 |
2024-04-06 | $0,000000000000000000 | $3.153,19 | $0,00019443 | $0,00017512 |
2024-04-05 | $0,000000000000000000 | $3.704,70 | $0,00018085 | $0,00019443 |
Menginginkan data dalam mata uang lain? Gunakan API kami