CZOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $411.871 | $0,00034738 | N/A |
2024-06-06 | $0,000000000000000000 | $450.997 | $0,00035952 | $0,00034738 |
2024-06-05 | $0,000000000000000000 | $465.512 | $0,00035039 | $0,00035952 |
2024-06-04 | $0,000000000000000000 | $471.607 | $0,00034344 | $0,00035039 |
2024-06-03 | $0,000000000000000000 | $478.958 | $0,00033345 | $0,00034344 |
2024-06-02 | $0,000000000000000000 | $504.791 | $0,00034921 | $0,00033345 |
2024-06-01 | $0,000000000000000000 | $540.767 | $0,00034896 | $0,00034921 |
2024-05-31 | $0,000000000000000000 | $511.902 | $0,00035385 | $0,00034896 |
2024-05-30 | $0,000000000000000000 | $487.574 | $0,00037028 | $0,00035385 |
2024-05-29 | $0,000000000000000000 | $517.982 | $0,00037108 | $0,00037028 |
2024-05-28 | $0,000000000000000000 | $569.672 | $0,00038885 | $0,00037108 |
2024-05-27 | $0,000000000000000000 | $608.850 | $0,00039540 | $0,00038885 |
2024-05-26 | $0,000000000000000000 | $679.565 | $0,00043474 | $0,00039540 |
2024-05-25 | $0,000000000000000000 | $676.229 | $0,00048592 | $0,00043474 |
2024-05-24 | $0,000000000000000000 | $829.389 | $0,00053130 | $0,00048592 |
2024-05-23 | $0,000000000000000000 | $894.824 | $0,00063460 | $0,00053130 |
2024-05-22 | $0,000000000000000000 | $999.219 | $0,00067549 | $0,00063460 |
2024-05-21 | $0,000000000000000000 | $1.492.357 | $0,00097377 | $0,00067549 |
2024-05-20 | $0,000000000000000000 | $1.053.462 | $0,00075694 | $0,00097377 |
2024-05-19 | $0,000000000000000000 | $1.076.284 | $0,00075620 | $0,00075694 |
2024-05-18 | $0,000000000000000000 | $1.736.290 | $0,00067536 | $0,00075620 |
2024-05-17 | $0,000000000000000000 | $1.688.315 | $0,00129651 | $0,00067536 |
2024-05-16 | $0,000000000000000000 | $1.642.574 | $0,00129666 | $0,00129651 |
2024-05-15 | $0,000000000000000000 | $1.618.265 | $0,00118425 | $0,00129666 |
2024-05-14 | $0,000000000000000000 | $1.647.236 | $0,00125458 | $0,00118425 |
2024-05-13 | $0,000000000000000000 | $1.652.059 | $0,00130715 | $0,00125458 |
2024-05-12 | $0,000000000000000000 | $1.762.011 | $0,00136503 | $0,00130715 |
2024-05-11 | $0,000000000000000000 | $1.797.841 | $0,00139199 | $0,00136503 |
2024-05-10 | $0,000000000000000000 | $1.813.521 | $0,00147324 | $0,00139199 |
2024-05-09 | $0,000000000000000000 | $1.754.126 | $0,00136851 | $0,00147324 |
2024-05-08 | $0,000000000000000000 | $1.855.637 | $0,00144664 | $0,00136851 |
Menginginkan data dalam mata uang lain? Gunakan API kami