CZPOW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $89,34 | $0,000000000027927 | N/A |
2024-05-21 | $0,000000000000000000 | $226,08 | $0,000000000026675 | $0,000000000027927 |
2024-05-20 | $0,000000000000000000 | $1,14 | $0,000000000026497 | $0,000000000026675 |
2024-05-19 | $0,000000000000000000 | $26,04 | $0,000000000026664 | $0,000000000026497 |
2024-05-18 | $0,000000000000000000 | $70,04 | $0,000000000026802 | $0,000000000026664 |
2024-05-17 | $0,000000000000000000 | $2,23 | $0,000000000026569 | $0,000000000026802 |
2024-05-16 | $0,000000000000000000 | $57,33 | $0,000000000027316 | $0,000000000026569 |
2024-05-15 | $0,000000000000000000 | $18,62 | $0,000000000026583 | $0,000000000027316 |
2024-05-14 | $0,000000000000000000 | $7,66 | $0,000000000027881 | $0,000000000026583 |
2024-05-13 | $0,000000000000000000 | $5,46 | $0,000000000027984 | $0,000000000027881 |
2024-05-12 | $0,000000000000000000 | $6,62 | $0,000000000027879 | $0,000000000027984 |
2024-05-11 | $0,000000000000000000 | $31,38 | $0,000000000027687 | $0,000000000027879 |
2024-05-10 | $0,000000000000000000 | $205,61 | $0,000000000028699 | $0,000000000027687 |
2024-05-09 | $0,000000000000000000 | $15,44 | $0,000000000027995 | $0,000000000028699 |
2024-05-08 | $0,000000000000000000 | $27,77 | $0,000000000027836 | $0,000000000027995 |
2024-05-07 | $0,000000000000000000 | $64,30 | $0,000000000028485 | $0,000000000027836 |
2024-05-06 | $0,000000000000000000 | $3,50 | $0,000000000028787 | $0,000000000028485 |
2024-05-05 | $0,000000000000000000 | $2,36 | $0,000000000028667 | $0,000000000028787 |
2024-05-04 | $0,000000000000000000 | $4,77 | $0,000000000028582 | $0,000000000028667 |
2024-05-03 | $0,000000000000000000 | $2,89 | $0,000000000027467 | $0,000000000028582 |
2024-05-02 | $0,000000000000000000 | $60,14 | $0,000000000027608 | $0,000000000027467 |
2024-05-01 | $0,000000000000000000 | $290,18 | $0,000000000028582 | $0,000000000027608 |
2024-04-30 | $0,000000000000000000 | $9,57 | $0,000000000030802 | $0,000000000028582 |
2024-04-29 | $0,000000000000000000 | $87,63 | $0,000000000031155 | $0,000000000030802 |
2024-04-28 | $0,000000000000000000 | $13,70 | $0,000000000031515 | $0,000000000031155 |
2024-04-27 | $0,000000000000000000 | $370,52 | $0,000000000031199 | $0,000000000031515 |
2024-04-26 | $0,000000000000000000 | $212,93 | $0,000000000030678 | $0,000000000031199 |
2024-04-25 | $0,000000000000000000 | $68,55 | $0,000000000031162 | $0,000000000030678 |
2024-04-24 | $0,000000000000000000 | $96,98 | $0,000000000031340 | $0,000000000031162 |
2024-04-23 | $0,000000000000000000 | $13,21 | $0,000000000030591 | $0,000000000031340 |
2024-04-22 | $0,000000000000000000 | $39,59 | $0,000000000029516 | $0,000000000030591 |
Menginginkan data dalam mata uang lain? Gunakan API kami