D Community USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $16,25 | $0,00001605 | N/A |
2024-05-08 | $0,000000000000000000 | $203,31 | $0,00001555 | $0,00001605 |
2024-05-07 | $0,000000000000000000 | $8.238,59 | $0,00001526 | $0,00001555 |
2024-05-06 | $0,000000000000000000 | $13.778,83 | $0,00001557 | $0,00001526 |
2024-05-05 | $0,000000000000000000 | $14.550,24 | $0,00001657 | $0,00001557 |
2024-05-04 | $0,000000000000000000 | $14.440,80 | $0,00001589 | $0,00001657 |
2024-05-03 | $0,000000000000000000 | $14.500,75 | $0,00001433 | $0,00001589 |
2024-05-02 | $0,000000000000000000 | $14.207,43 | $0,00001460 | $0,00001433 |
2024-05-01 | $0,000000000000000000 | $11.196,46 | $0,00001499 | $0,00001460 |
2024-04-30 | $0,000000000000000000 | $9.046,99 | $0,00001425 | $0,00001499 |
2024-04-29 | $0,000000000000000000 | $20.820 | $0,00001500 | $0,00001425 |
2024-04-28 | $0,000000000000000000 | $7.262,03 | $0,00001494 | $0,00001500 |
2024-04-27 | $0,000000000000000000 | $33,00 | $0,00001616 | $0,00001494 |
2024-04-26 | $0,000000000000000000 | $1.211,55 | $0,00001485 | $0,00001616 |
2024-04-25 | $0,000000000000000000 | $2.602,43 | $0,00001443 | $0,00001485 |
2024-04-24 | $0,000000000000000000 | $102,07 | $0,00001630 | $0,00001443 |
2024-04-23 | $0,000000000000000000 | $198,11 | $0,00001630 | $0,00001630 |
2024-04-22 | $0,000000000000000000 | $13,81 | $0,00001605 | $0,00001630 |
2024-04-21 | $0,000000000000000000 | $527,66 | $0,00001603 | $0,00001605 |
2024-04-20 | $0,000000000000000000 | $483,09 | $0,00001529 | $0,00001603 |
2024-04-19 | $0,000000000000000000 | $156,48 | $0,00001332 | $0,00001529 |
2024-04-18 | $0,000000000000000000 | $669,28 | $0,00001512 | $0,00001332 |
2024-04-17 | $0,000000000000000000 | $1.622,04 | $0,00001513 | $0,00001512 |
2024-04-16 | $0,000000000000000000 | $5.814,43 | $0,00001352 | $0,00001513 |
2024-04-15 | $0,000000000000000000 | $3.750,49 | $0,00001599 | $0,00001352 |
2024-04-14 | $0,000000000000000000 | $715,73 | $0,00001615 | $0,00001599 |
2024-04-13 | $0,000000000000000000 | $965,62 | $0,00001692 | $0,00001615 |
2024-04-12 | $0,000000000000000000 | $2.821,16 | $0,00001661 | $0,00001692 |
2024-04-11 | $0,000000000000000000 | $883,78 | $0,00001999 | $0,00001661 |
2024-04-10 | $0,000000000000000000 | $48,26 | $0,00001996 | $0,00001999 |
2024-04-09 | $0,000000000000000000 | $302,16 | $0,00001760 | $0,00001996 |
Menginginkan data dalam mata uang lain? Gunakan API kami