DAEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.332.607 | $552,39 | $0,00375735 | N/A |
2024-05-04 | $1.377.027 | $2.486,94 | $0,00388246 | $0,00375735 |
2024-05-03 | $1.278.041 | $188,44 | $0,00360350 | $0,00388246 |
2024-05-02 | $1.248.630 | $828,74 | $0,00351991 | $0,00360350 |
2024-05-01 | $1.307.849 | $213,91 | $0,00368754 | $0,00351991 |
2024-04-30 | $1.288.256 | $374,55 | $0,00363276 | $0,00368754 |
2024-04-29 | $1.313.130 | $302,79 | $0,00370141 | $0,00363276 |
2024-04-28 | $1.288.776 | $290,46 | $0,00363288 | $0,00370141 |
2024-04-27 | $1.266.623 | $192,50 | $0,00357131 | $0,00363288 |
2024-04-26 | $1.270.541 | $263,04 | $0,00358235 | $0,00357131 |
2024-04-25 | $1.267.557 | $422,75 | $0,00357763 | $0,00358235 |
2024-04-24 | $1.296.228 | $239,20 | $0,00365474 | $0,00357763 |
2024-04-23 | $1.310.489 | $1.649,58 | $0,00369466 | $0,00365474 |
2024-04-22 | $1.311.687 | $934,80 | $0,00369668 | $0,00369466 |
2024-04-21 | $1.312.102 | $858,11 | $0,00370059 | $0,00369668 |
2024-04-20 | $1.312.102 | $370,81 | $0,00369954 | $0,00370059 |
2024-04-19 | $1.334.019 | $880,11 | $0,00375904 | $0,00369954 |
2024-04-18 | $1.330.079 | $2.528,52 | $0,00375060 | $0,00375904 |
2024-04-17 | $1.283.479 | $276,35 | $0,00361755 | $0,00375060 |
2024-04-16 | $1.322.903 | $280,87 | $0,00373069 | $0,00361755 |
2024-04-15 | $1.364.300 | $523,79 | $0,00384671 | $0,00373069 |
2024-04-14 | $1.319.342 | $1.967,28 | $0,00371108 | $0,00384671 |
2024-04-13 | $1.364.760 | $722,22 | $0,00385055 | $0,00371108 |
2024-04-12 | $1.393.874 | $1.788,50 | $0,00393405 | $0,00385055 |
2024-04-11 | $1.396.332 | $1.106,44 | $0,00393547 | $0,00393405 |
2024-04-10 | $1.449.963 | $1.782,64 | $0,00408824 | $0,00393547 |
2024-04-09 | $1.471.083 | $1.946,32 | $0,00414779 | $0,00408824 |
2024-04-08 | $1.407.868 | $2.457,88 | $0,00396359 | $0,00414779 |
2024-04-07 | $1.381.230 | $844,86 | $0,00390238 | $0,00396359 |
2024-04-06 | $1.339.419 | $3.793,52 | $0,00377670 | $0,00390238 |
2024-04-05 | $1.426.679 | $2.411,05 | $0,00402449 | $0,00377670 |
Menginginkan data dalam mata uang lain? Gunakan API kami