Rank #1042
Dafi Protocol
DAFI
$0,013804872369
-4.6%
0,00000052 BTC
-5.3%
0,00000749 ETH
-4.7%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 14.891 daftar pantau
$0,013223678301
Kisaran 24J
$0,015919068038
Kapitalisasi Pasar
$7.804.359
Kap Pasar / FDV
0.25
Volume Transaksi 24 Jam
$686.445
Valuasi Terdilusi Sepenuhnya
$31.060.963
Suplai Beredar
565.333.666
Total Pasokan
2.250.000.000
Info
Kontrak
0xfc9...3e6439
BNB Smart Chain
0x4e0...499a3f
Polygon POS
0x638...47e34c
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Cari di
Twitter
id API
dafi-protocol
Kontrak
0xfc9...3e6439
BNB Smart Chain
0x4e0...499a3f
Polygon POS
0x638...47e34c
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Dafi Protocol USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-09 | $7.640.964 | $600.894 | $0,01386410 | N/A |
| 2023-06-08 | $7.875.093 | $557.841 | $0,01403430 | $0,01386410 |
| 2023-06-07 | $8.339.122 | $710.707 | $0,01468536 | $0,01403430 |
| 2023-06-06 | $8.074.051 | $700.791 | $0,01416492 | $0,01468536 |
| 2023-06-05 | $8.164.939 | $791.042 | $0,01445040 | $0,01416492 |
| 2023-06-04 | $7.423.765 | $594.457 | $0,01312298 | $0,01445040 |
| 2023-06-03 | $7.983.068 | $777.324 | $0,01419244 | $0,01312298 |
| 2023-06-02 | $7.751.961 | $735.572 | $0,01368472 | $0,01419244 |
| 2023-06-01 | $6.755.876 | $559.776 | $0,01205494 | $0,01368472 |
| 2023-05-31 | $7.468.877 | $765.216 | $0,01320902 | $0,01205494 |
| 2023-05-30 | $6.757.352 | $549.138 | $0,01195045 | $0,01320902 |
| 2023-05-29 | $6.747.679 | $496.485 | $0,01173614 | $0,01195045 |
| 2023-05-28 | $5.913.986 | $555.977 | $0,01061843 | $0,01173614 |
| 2023-05-27 | $5.414.577 | $524.619 | $0,00957604 | $0,01061843 |
| 2023-05-26 | $5.155.439 | $450.280 | $0,00910998 | $0,00957604 |
| 2023-05-25 | $5.013.562 | $464.687 | $0,00909300 | $0,00910998 |
| 2023-05-24 | $5.344.207 | $471.310 | $0,00951295 | $0,00909300 |
| 2023-05-23 | $4.922.007 | $528.184 | $0,00870831 | $0,00951295 |
| 2023-05-22 | $4.593.296 | $465.191 | $0,00816212 | $0,00870831 |
| 2023-05-21 | $4.536.465 | $470.347 | $0,00813598 | $0,00816212 |
| 2023-05-20 | $4.571.484 | $478.213 | $0,00808481 | $0,00813598 |
| 2023-05-19 | $4.558.990 | $508.450 | $0,00807290 | $0,00808481 |
| 2023-05-18 | $4.483.339 | $511.068 | $0,00793731 | $0,00807290 |
| 2023-05-17 | $4.342.688 | $493.543 | $0,00772124 | $0,00793731 |
| 2023-05-16 | $4.274.531 | $506.684 | $0,00761999 | $0,00772124 |
| 2023-05-15 | $4.095.180 | $465.702 | $0,00726551 | $0,00761999 |
| 2023-05-14 | $4.167.270 | $525.400 | $0,00740849 | $0,00726551 |
| 2023-05-13 | $4.455.538 | $491.462 | $0,00787803 | $0,00740849 |
| 2023-05-12 | $4.358.888 | $488.544 | $0,00771310 | $0,00787803 |
| 2023-05-11 | $4.968.801 | $514.663 | $0,00876463 | $0,00771310 |
| 2023-05-10 | $4.867.525 | $650.622 | $0,00861649 | $0,00876463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
