DAI on PulseChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $20.506.326.137 | $0,00499708 | N/A |
2024-06-08 | $0,000000000000000000 | $702.175 | $0,00539147 | $0,00499708 |
2024-06-07 | $0,000000000000000000 | $710.393 | $0,00582186 | $0,00539147 |
2024-06-06 | $0,000000000000000000 | $1.301.008 | $0,00641196 | $0,00582186 |
2024-06-05 | $0,000000000000000000 | $1.388.804 | $0,00580277 | $0,00641196 |
2024-06-04 | $0,000000000000000000 | $1.663.937 | $0,00627941 | $0,00580277 |
2024-06-03 | $0,000000000000000000 | $838.884 | $0,00505272 | $0,00627941 |
2024-06-02 | $0,000000000000000000 | $579.517 | $0,00428194 | $0,00505272 |
2024-06-01 | $0,000000000000000000 | $785.399 | $0,00456012 | $0,00428194 |
2024-05-31 | $0,000000000000000000 | $1.461.200 | $0,00432320 | $0,00456012 |
2024-05-30 | $0,000000000000000000 | $635.719 | $0,00382514 | $0,00432320 |
2024-05-29 | $0,000000000000000000 | $673.917 | $0,00387236 | $0,00382514 |
2024-05-28 | $0,000000000000000000 | $631.683 | $0,00386265 | $0,00387236 |
2024-05-27 | $0,000000000000000000 | $547.417 | $0,00397369 | $0,00386265 |
2024-05-26 | $0,000000000000000000 | $407.381 | $0,00406858 | $0,00397369 |
2024-05-25 | $0,000000000000000000 | $452.340 | $0,00414288 | $0,00406858 |
2024-05-24 | $0,000000000000000000 | $631.199 | $0,00441362 | $0,00414288 |
2024-05-23 | $0,000000000000000000 | $711.281 | $0,00455491 | $0,00441362 |
2024-05-22 | $0,000000000000000000 | $891.246 | $0,00482888 | $0,00455491 |
2024-05-21 | $0,000000000000000000 | $1.386.587 | $0,00502173 | $0,00482888 |
2024-05-20 | $0,000000000000000000 | $1.099.513 | $0,00452731 | $0,00502173 |
2024-05-19 | $0,000000000000000000 | $2.505.019 | $0,00479140 | $0,00452731 |
2024-05-18 | $0,000000000000000000 | $1.309.568 | $0,00493172 | $0,00479140 |
2024-05-17 | $0,000000000000000000 | $1.036.451 | $0,00497730 | $0,00493172 |
2024-05-16 | $0,000000000000000000 | $702.542 | $0,00526683 | $0,00497730 |
2024-05-15 | $0,000000000000000000 | $1.107.969 | $0,00492049 | $0,00526683 |
2024-05-14 | $0,000000000000000000 | $944.068 | $0,00556004 | $0,00492049 |
2024-05-13 | $0,000000000000000000 | $502.209 | $0,00553512 | $0,00556004 |
2024-05-12 | $0,000000000000000000 | $610.393 | $0,00530479 | $0,00553512 |
2024-05-11 | $0,000000000000000000 | $683.264 | $0,00539841 | $0,00530479 |
Menginginkan data dalam mata uang lain? Gunakan API kami