Bridged DAI (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $5.903.264 | $1,003 | N/A |
2024-05-04 | $0,000000000000000000 | $15.439.417 | $1,001 | $1,003 |
2024-05-03 | $0,000000000000000000 | $8.048.293 | $1,001 | $1,001 |
2024-05-02 | $0,000000000000000000 | $10.808.636 | $1,012 | $1,001 |
2024-05-01 | $0,000000000000000000 | $10.044.943 | $1,008 | $1,012 |
2024-04-30 | $0,000000000000000000 | $4.517.677 | $1,005 | $1,008 |
2024-04-29 | $0,000000000000000000 | $5.346.221 | $0,994600 | $1,005 |
2024-04-28 | $0,000000000000000000 | $6.728.629 | $1,004 | $0,994600 |
2024-04-27 | $0,000000000000000000 | $6.943.248 | $0,993048 | $1,004 |
2024-04-26 | $0,000000000000000000 | $7.138.789 | $1,005 | $0,993048 |
2024-04-25 | $0,000000000000000000 | $5.132.423 | $1,007 | $1,005 |
2024-04-24 | $0,000000000000000000 | $4.099.213 | $1,006 | $1,007 |
2024-04-23 | $0,000000000000000000 | $4.967.925 | $0,998282 | $1,006 |
2024-04-22 | $0,000000000000000000 | $5.349.233 | $1,006 | $0,998282 |
2024-04-21 | $0,000000000000000000 | $9.024.180 | $0,994289 | $1,006 |
2024-04-20 | $0,000000000000000000 | $9.696.314 | $1,000 | $0,994289 |
2024-04-19 | $0,000000000000000000 | $8.073.421 | $0,994023 | $1,000 |
2024-04-18 | $0,000000000000000000 | $6.816.247 | $0,994104 | $0,994023 |
2024-04-17 | $0,000000000000000000 | $6.993.039 | $0,991896 | $0,994104 |
2024-04-16 | $0,000000000000000000 | $8.153.770 | $1,004 | $0,991896 |
2024-04-15 | $0,000000000000000000 | $9.552.534 | $0,988291 | $1,004 |
2024-04-14 | $0,000000000000000000 | $13.652.384 | $0,987914 | $0,988291 |
2024-04-13 | $0,000000000000000000 | $23.995.920 | $1,014 | $0,987914 |
2024-04-12 | $0,000000000000000000 | $13.333.045 | $0,996295 | $1,014 |
2024-04-11 | $0,000000000000000000 | $9.077.473 | $0,999681 | $0,996295 |
2024-04-10 | $0,000000000000000000 | $6.841.107 | $1,011 | $0,999681 |
2024-04-09 | $0,000000000000000000 | $6.908.226 | $1,010 | $1,011 |
2024-04-08 | $0,000000000000000000 | $3.460.576 | $1,018 | $1,010 |
2024-04-07 | $0,000000000000000000 | $6.716.867 | $1,000 | $1,018 |
2024-04-06 | $0,000000000000000000 | $7.707.639 | $1,012 | $1,000 |
2024-04-05 | $0,000000000000000000 | $5.203.755 | $1,007 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami