DAI Reflections USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1,072 | $0,000000215463 | N/A |
2024-06-14 | $0,000000000000000000 | $23,29 | $0,000000229346 | $0,000000215463 |
2024-06-13 | $0,000000000000000000 | $23,29 | $0,000000229346 | $0,000000229346 |
2024-06-11 | $0,000000000000000000 | $3,82 | $0,000000220067 | $0,000000229346 |
2024-06-10 | $0,000000000000000000 | $3,90 | $0,000000224496 | $0,000000220067 |
2024-06-09 | $0,000000000000000000 | $11,88 | $0,000000229522 | $0,000000224496 |
2024-06-08 | $0,000000000000000000 | $16,53 | $0,000000229953 | $0,000000229522 |
2024-06-07 | $0,000000000000000000 | $22,14 | $0,000000244172 | $0,000000229953 |
2024-06-06 | $0,000000000000000000 | $232,89 | $0,000000254173 | $0,000000244172 |
2024-06-05 | $0,000000000000000000 | $7,54 | $0,000000219685 | $0,000000254173 |
2024-06-04 | $0,000000000000000000 | $5,45 | $0,000000215552 | $0,000000219685 |
2024-06-03 | $0,000000000000000000 | $12,91 | $0,000000206869 | $0,000000215552 |
2024-06-02 | $0,000000000000000000 | $9,75 | $0,000000201031 | $0,000000206869 |
2024-06-01 | $0,000000000000000000 | $7,77 | $0,000000204447 | $0,000000201031 |
2024-05-31 | $0,000000000000000000 | $30,50 | $0,000000202672 | $0,000000204447 |
2024-05-30 | $0,000000000000000000 | $90,44 | $0,000000207086 | $0,000000202672 |
2024-05-29 | $0,000000000000000000 | $17,01 | $0,000000215073 | $0,000000207086 |
2024-05-28 | $0,000000000000000000 | $17,01 | $0,000000215073 | $0,000000215073 |
2024-05-27 | $0,000000000000000000 | $1,24 | $0,000000223263 | $0,000000215073 |
2024-05-26 | $0,000000000000000000 | $47,28 | $0,000000229800 | $0,000000223263 |
2024-05-25 | $0,000000000000000000 | $2,25 | $0,000000232063 | $0,000000229800 |
2024-05-24 | $0,000000000000000000 | $5,44 | $0,000000238555 | $0,000000232063 |
2024-05-23 | $0,000000000000000000 | $4,31 | $0,000000233842 | $0,000000238555 |
2024-05-22 | $0,000000000000000000 | $643,81 | $0,000000247363 | $0,000000233842 |
2024-05-21 | $0,000000000000000000 | $3,49 | $0,000000229666 | $0,000000247363 |
2024-05-20 | $0,000000000000000000 | $3,49 | $0,000000229666 | $0,000000229666 |
2024-05-19 | $0,000000000000000000 | $5,91 | $0,000000242431 | $0,000000229666 |
2024-05-18 | $0,000000000000000000 | $4,35 | $0,000000247023 | $0,000000242431 |
2024-05-17 | $0,000000000000000000 | $258,76 | $0,000000241604 | $0,000000247023 |
Menginginkan data dalam mata uang lain? Gunakan API kami