Dai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $5.336.560.680 | $699.215.253 | $0,998970 | N/A |
2024-05-03 | $5.268.532.157 | $658.293.200 | $0,999493 | $0,998970 |
2024-05-02 | $5.210.994.708 | $824.412.191 | $0,999023 | $0,999493 |
2024-05-01 | $5.244.981.670 | $660.721.169 | $1,000 | $0,999023 |
2024-04-30 | $5.268.010.061 | $670.778.699 | $0,998856 | $1,000 |
2024-04-29 | $5.295.283.294 | $640.829.780 | $0,999296 | $0,998856 |
2024-04-28 | $5.303.768.668 | $538.883.648 | $0,999474 | $0,999296 |
2024-04-27 | $5.223.029.136 | $618.343.772 | $0,999511 | $0,999474 |
2024-04-26 | $5.193.560.049 | $519.181.371 | $0,999865 | $0,999511 |
2024-04-25 | $5.209.954.534 | $434.353.918 | $0,999625 | $0,999865 |
2024-04-24 | $5.265.658.157 | $448.509.829 | $0,999917 | $0,999625 |
2024-04-23 | $5.241.643.617 | $369.141.786 | $0,999647 | $0,999917 |
2024-04-22 | $5.178.339.997 | $348.945.294 | $0,999806 | $0,999647 |
2024-04-21 | $5.156.855.307 | $710.389.983 | $0,999774 | $0,999806 |
2024-04-20 | $5.119.283.867 | $1.159.381.630 | $1,002 | $0,999774 |
2024-04-19 | $5.053.668.573 | $285.452.645 | $0,999790 | $1,002 |
2024-04-18 | $5.020.539.901 | $816.648.513 | $0,999437 | $0,999790 |
2024-04-17 | $5.114.295.026 | $618.049.721 | $1,000 | $0,999437 |
2024-04-16 | $5.012.528.751 | $467.877.612 | $0,998922 | $1,000 |
2024-04-15 | $5.087.517.314 | $587.388.533 | $1,000 | $0,998922 |
2024-04-14 | $5.108.587.769 | $868.827.339 | $1,002 | $1,000 |
2024-04-13 | $4.941.892.076 | $511.331.684 | $1,000 | $1,002 |
2024-04-12 | $4.876.219.863 | $297.674.228 | $0,999913 | $1,000 |
2024-04-11 | $4.856.524.244 | $348.753.621 | $1,000 | $0,999913 |
2024-04-10 | $4.817.344.831 | $433.552.379 | $1,000 | $1,000 |
2024-04-09 | $4.875.990.761 | $508.976.975 | $0,998615 | $1,000 |
2024-04-08 | $5.094.685.447 | $612.423.117 | $1,001 | $0,998615 |
2024-04-07 | $5.115.970.292 | $606.901.272 | $1,000 | $1,001 |
2024-04-06 | $5.056.208.757 | $783.578.952 | $0,998939 | $1,000 |
2024-04-05 | $4.985.312.172 | $1.091.921.507 | $0,998545 | $0,998939 |
2024-04-04 | $4.941.180.941 | $737.981.376 | $0,999815 | $0,998545 |
Menginginkan data dalam mata uang lain? Gunakan API kami