Daisy Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $162,60 | $0,01759733 | N/A |
2024-05-01 | $0,000000000000000000 | $162,37 | $0,01757295 | $0,01759733 |
2024-04-30 | $0,000000000000000000 | $102,72 | $0,01773104 | $0,01757295 |
2024-04-29 | $0,000000000000000000 | $135,01 | $0,01833977 | $0,01773104 |
2024-04-28 | $0,000000000000000000 | $135,01 | $0,01833977 | $0,01833977 |
2024-04-25 | $0,000000000000000000 | $128,47 | $0,01726379 | $0,01833977 |
2024-04-24 | $0,000000000000000000 | $149,76 | $0,01732140 | $0,01726379 |
2024-04-23 | $0,000000000000000000 | $1.875,98 | $0,01728772 | $0,01732140 |
2024-04-22 | $0,000000000000000000 | $370,76 | $0,01812000 | $0,01728772 |
2024-04-21 | $0,000000000000000000 | $246,08 | $0,01804750 | $0,01812000 |
2024-04-20 | $0,000000000000000000 | $1.495,14 | $0,01821250 | $0,01804750 |
2024-04-19 | $0,000000000000000000 | $619,79 | $0,01769437 | $0,01821250 |
2024-04-18 | $0,000000000000000000 | $2.266,07 | $0,01757120 | $0,01769437 |
2024-04-17 | $0,000000000000000000 | $1.314,40 | $0,02218976 | $0,01757120 |
2024-04-16 | $0,000000000000000000 | $149,36 | $0,02503857 | $0,02218976 |
2024-04-15 | $0,000000000000000000 | $149,46 | $0,02505581 | $0,02503857 |
2024-04-14 | $0,000000000000000000 | $264,49 | $0,02473746 | $0,02505581 |
2024-04-13 | $0,000000000000000000 | $264,49 | $0,02473746 | $0,02473746 |
2024-04-12 | $0,000000000000000000 | $20,89 | $0,02728071 | $0,02473746 |
2024-04-11 | $0,000000000000000000 | $20,94 | $0,02734967 | $0,02728071 |
2024-04-10 | $0,000000000000000000 | $20,94 | $0,02734967 | $0,02734967 |
Menginginkan data dalam mata uang lain? Gunakan API kami