Danjuan Scroll Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $2.266,65 | $0,00000423 | N/A |
2024-05-28 | $0,000000000000000000 | $4.067,88 | $0,00000432 | $0,00000423 |
2024-05-27 | $0,000000000000000000 | $4.547,49 | $0,00000435 | $0,00000432 |
2024-05-26 | $0,000000000000000000 | $4.285,56 | $0,00000428 | $0,00000435 |
2024-05-25 | $0,000000000000000000 | $1.731,34 | $0,00000480 | $0,00000428 |
2024-05-24 | $0,000000000000000000 | $2.203,42 | $0,00000482 | $0,00000480 |
2024-05-23 | $0,000000000000000000 | $6.548,51 | $0,00000492 | $0,00000482 |
2024-05-22 | $0,000000000000000000 | $5.525,82 | $0,00000581 | $0,00000492 |
2024-05-21 | $0,000000000000000000 | $3.383,69 | $0,00000626 | $0,00000581 |
2024-05-20 | $0,000000000000000000 | $3.560,36 | $0,00000547 | $0,00000626 |
2024-05-19 | $0,000000000000000000 | $3.446,26 | $0,00000493 | $0,00000547 |
2024-05-18 | $0,000000000000000000 | $4.046,75 | $0,00000469 | $0,00000493 |
2024-05-17 | $0,000000000000000000 | $2.182,89 | $0,00000428 | $0,00000469 |
2024-05-16 | $0,000000000000000000 | $6.127,33 | $0,00000443 | $0,00000428 |
2024-05-15 | $0,000000000000000000 | $18.431,97 | $0,00000416 | $0,00000443 |
2024-05-14 | $0,000000000000000000 | $3.088,45 | $0,00000587 | $0,00000416 |
2024-05-13 | $0,000000000000000000 | $2.470,69 | $0,00000588 | $0,00000587 |
2024-05-12 | $0,000000000000000000 | $9.087,25 | $0,00000586 | $0,00000588 |
2024-05-11 | $0,000000000000000000 | $34.176 | $0,00000581 | $0,00000586 |
2024-05-10 | $0,000000000000000000 | $2.535,86 | $0,00000708 | $0,00000581 |
2024-05-09 | $0,000000000000000000 | $5.929,42 | $0,00000695 | $0,00000708 |
2024-05-08 | $0,000000000000000000 | $1.611,24 | $0,00000711 | $0,00000695 |
2024-05-07 | $0,000000000000000000 | $1.498,66 | $0,00000732 | $0,00000711 |
2024-05-06 | $0,000000000000000000 | $3.274,95 | $0,00000762 | $0,00000732 |
2024-05-05 | $0,000000000000000000 | $10.869,51 | $0,00000754 | $0,00000762 |
2024-05-04 | $0,000000000000000000 | $5.145,89 | $0,00000748 | $0,00000754 |
2024-05-03 | $0,000000000000000000 | $3.855,81 | $0,00000712 | $0,00000748 |
2024-05-02 | $0,000000000000000000 | $15.794,05 | $0,00000786 | $0,00000712 |
2024-05-01 | $0,000000000000000000 | $17.741,02 | $0,00000778 | $0,00000786 |
2024-04-30 | $0,000000000000000000 | $8.613,57 | $0,00000909 | $0,00000778 |
2024-04-29 | $0,000000000000000000 | $2.142,99 | $0,00000963 | $0,00000909 |
Menginginkan data dalam mata uang lain? Gunakan API kami