Dao Space USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $940,48 | $0,00911609 | N/A |
2024-06-15 | $0,000000000000000000 | $1.113,83 | $0,00906943 | $0,00911609 |
2024-06-14 | $0,000000000000000000 | $1.808,25 | $0,00911370 | $0,00906943 |
2024-06-13 | $0,000000000000000000 | $937,30 | $0,00992110 | $0,00911370 |
2024-06-12 | $0,000000000000000000 | $3.086,07 | $0,00964307 | $0,00992110 |
2024-06-11 | $0,000000000000000000 | $342,69 | $0,01010541 | $0,00964307 |
2024-06-10 | $0,000000000000000000 | $1.901,54 | $0,01098267 | $0,01010541 |
2024-06-09 | $0,000000000000000000 | $1.236,27 | $0,01119302 | $0,01098267 |
2024-06-08 | $0,000000000000000000 | $237,70 | $0,01159877 | $0,01119302 |
2024-06-07 | $0,000000000000000000 | $241,00 | $0,01204989 | $0,01159877 |
2024-06-06 | $0,000000000000000000 | $1.248,86 | $0,01181896 | $0,01204989 |
2024-06-05 | $0,000000000000000000 | $2.115,93 | $0,01168032 | $0,01181896 |
2024-06-04 | $0,000000000000000000 | $2.408,34 | $0,01076189 | $0,01168032 |
2024-06-03 | $0,000000000000000000 | $1.846,04 | $0,01043746 | $0,01076189 |
2024-06-02 | $0,000000000000000000 | $1.084,54 | $0,01077162 | $0,01043746 |
2024-06-01 | $0,000000000000000000 | $1.261,40 | $0,01083453 | $0,01077162 |
2024-05-31 | $0,000000000000000000 | $1.130,51 | $0,01105600 | $0,01083453 |
2024-05-30 | $0,000000000000000000 | $1.431,73 | $0,01126323 | $0,01105600 |
2024-05-29 | $0,000000000000000000 | $818,75 | $0,01140016 | $0,01126323 |
2024-05-28 | $0,000000000000000000 | $1.819,19 | $0,01122193 | $0,01140016 |
2024-05-27 | $0,000000000000000000 | $1.969,41 | $0,01148364 | $0,01122193 |
2024-05-26 | $0,000000000000000000 | $216,51 | $0,01142901 | $0,01148364 |
2024-05-25 | $0,000000000000000000 | $4.390,56 | $0,01147653 | $0,01142901 |
2024-05-24 | $0,000000000000000000 | $1.029,08 | $0,01230858 | $0,01147653 |
2024-05-23 | $0,000000000000000000 | $3.484,81 | $0,01272342 | $0,01230858 |
2024-05-22 | $0,000000000000000000 | $365,43 | $0,01297768 | $0,01272342 |
2024-05-21 | $0,000000000000000000 | $2.806,92 | $0,01258686 | $0,01297768 |
2024-05-20 | $0,000000000000000000 | $3.555,68 | $0,01228997 | $0,01258686 |
2024-05-19 | $0,000000000000000000 | $2.673,62 | $0,01260800 | $0,01228997 |
2024-05-18 | $0,000000000000000000 | $3.486,39 | $0,01244847 | $0,01260800 |
2024-05-17 | $0,000000000000000000 | $2.541,21 | $0,01225459 | $0,01244847 |
Menginginkan data dalam mata uang lain? Gunakan API kami