DappRadar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $8.189.286 | $393.714 | $0,00722723 | N/A |
2024-05-07 | $8.256.824 | $388.958 | $0,00727268 | $0,00722723 |
2024-05-06 | $8.465.551 | $588.701 | $0,00745696 | $0,00727268 |
2024-05-05 | $8.461.081 | $402.151 | $0,00744867 | $0,00745696 |
2024-05-04 | $8.369.216 | $840.840 | $0,00737476 | $0,00744867 |
2024-05-03 | $8.062.777 | $617.926 | $0,00711571 | $0,00737476 |
2024-05-02 | $7.879.302 | $439.992 | $0,00694832 | $0,00711571 |
2024-05-01 | $7.859.959 | $504.624 | $0,00693545 | $0,00694832 |
2024-04-30 | $8.159.715 | $417.086 | $0,00719422 | $0,00693545 |
2024-04-29 | $8.363.172 | $398.204 | $0,00737366 | $0,00719422 |
2024-04-28 | $8.488.172 | $448.311 | $0,00748640 | $0,00737366 |
2024-04-27 | $8.505.604 | $397.960 | $0,00749945 | $0,00748640 |
2024-04-26 | $8.554.209 | $440.734 | $0,00755088 | $0,00749945 |
2024-04-25 | $8.452.152 | $399.932 | $0,00742648 | $0,00755088 |
2024-04-24 | $8.828.316 | $590.754 | $0,00778387 | $0,00742648 |
2024-04-23 | $8.837.313 | $471.570 | $0,00773690 | $0,00778387 |
2024-04-22 | $8.648.786 | $442.108 | $0,00762656 | $0,00773690 |
2024-04-21 | $8.771.147 | $515.295 | $0,00773338 | $0,00762656 |
2024-04-20 | $8.325.479 | $609.584 | $0,00735852 | $0,00773338 |
2024-04-19 | $8.625.625 | $470.542 | $0,00769062 | $0,00735852 |
2024-04-18 | $8.294.058 | $577.605 | $0,00733583 | $0,00769062 |
2024-04-17 | $8.701.738 | $508.934 | $0,00770986 | $0,00733583 |
2024-04-16 | $8.346.588 | $459.058 | $0,00740178 | $0,00770986 |
2024-04-15 | $8.715.144 | $559.417 | $0,00766371 | $0,00740178 |
2024-04-14 | $8.196.297 | $666.277 | $0,00724058 | $0,00766371 |
2024-04-13 | $8.950.382 | $502.217 | $0,00793987 | $0,00724058 |
2024-04-12 | $9.803.563 | $490.437 | $0,00869276 | $0,00793987 |
2024-04-11 | $10.306.500 | $518.047 | $0,00913279 | $0,00869276 |
2024-04-10 | $9.860.376 | $464.202 | $0,00874005 | $0,00913279 |
2024-04-09 | $10.601.971 | $482.136 | $0,00939833 | $0,00874005 |
2024-04-08 | $10.121.637 | $431.157 | $0,00895281 | $0,00939833 |
Menginginkan data dalam mata uang lain? Gunakan API kami