Dark Energy Crystals USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $4.406,04 | $0,00078512 | N/A |
2024-05-03 | $0,000000000000000000 | $9.786,16 | $0,00072985 | $0,00078512 |
2024-05-02 | $0,000000000000000000 | $17.671,10 | $0,00071639 | $0,00072985 |
2024-05-01 | $0,000000000000000000 | $20.839 | $0,00078661 | $0,00071639 |
2024-04-30 | $0,000000000000000000 | $7.797,34 | $0,00082640 | $0,00078661 |
2024-04-29 | $0,000000000000000000 | $6.922,25 | $0,00083435 | $0,00082640 |
2024-04-28 | $0,000000000000000000 | $6.899,52 | $0,00083419 | $0,00083435 |
2024-04-27 | $0,000000000000000000 | $9.750,39 | $0,00083746 | $0,00083419 |
2024-04-26 | $0,000000000000000000 | $7.595,27 | $0,00088442 | $0,00083746 |
2024-04-25 | $0,000000000000000000 | $19.037,59 | $0,00088152 | $0,00088442 |
2024-04-24 | $0,000000000000000000 | $4.105,09 | $0,00085596 | $0,00088152 |
2024-04-23 | $0,000000000000000000 | $10.245,08 | $0,00087415 | $0,00085596 |
2024-04-22 | $0,000000000000000000 | $12.844,11 | $0,00086760 | $0,00087415 |
2024-04-21 | $0,000000000000000000 | $6.826,40 | $0,00085746 | $0,00086760 |
2024-04-20 | $0,000000000000000000 | $5.932,84 | $0,00089228 | $0,00085746 |
2024-04-19 | $0,000000000000000000 | $9.166,73 | $0,00087965 | $0,00089228 |
2024-04-18 | $0,000000000000000000 | $26.544 | $0,00086217 | $0,00087965 |
2024-04-17 | $0,000000000000000000 | $44.504 | $0,00084692 | $0,00086217 |
2024-04-16 | $0,000000000000000000 | $8.515,64 | $0,00085851 | $0,00084692 |
2024-04-15 | $0,000000000000000000 | $7.569,37 | $0,00083739 | $0,00085851 |
2024-04-14 | $0,000000000000000000 | $40.844 | $0,00088003 | $0,00083739 |
2024-04-13 | $0,000000000000000000 | $7.499,83 | $0,00088077 | $0,00088003 |
2024-04-12 | $0,000000000000000000 | $9.892,36 | $0,00089359 | $0,00088077 |
2024-04-11 | $0,000000000000000000 | $15.035,96 | $0,00086797 | $0,00089359 |
2024-04-10 | $0,000000000000000000 | $19.036,36 | $0,00086888 | $0,00086797 |
2024-04-09 | $0,000000000000000000 | $14.368,49 | $0,00089059 | $0,00086888 |
2024-04-08 | $0,000000000000000000 | $5.062,96 | $0,00087010 | $0,00089059 |
2024-04-07 | $0,000000000000000000 | $11.542,18 | $0,00085928 | $0,00087010 |
2024-04-06 | $0,000000000000000000 | $6.184,57 | $0,00085651 | $0,00085928 |
2024-04-05 | $0,000000000000000000 | $12.479,49 | $0,00086778 | $0,00085651 |
2024-04-04 | $0,000000000000000000 | $8.103,82 | $0,00085352 | $0,00086778 |
Menginginkan data dalam mata uang lain? Gunakan API kami