Dark Frontiers USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $4.843.909 | $139.568 | $0,02453350 | N/A |
2024-05-03 | $4.814.866 | $123.288 | $0,02444672 | $0,02453350 |
2024-05-02 | $4.840.471 | $103.874 | $0,02451918 | $0,02444672 |
2024-05-01 | $4.849.221 | $119.349 | $0,02459595 | $0,02451918 |
2024-04-30 | $4.785.054 | $107.370 | $0,02427809 | $0,02459595 |
2024-04-29 | $4.828.224 | $108.077 | $0,02447975 | $0,02427809 |
2024-04-28 | $4.916.405 | $128.040 | $0,02488830 | $0,02447975 |
2024-04-27 | $4.931.909 | $132.388 | $0,02498341 | $0,02488830 |
2024-04-26 | $4.906.914 | $123.019 | $0,02490892 | $0,02498341 |
2024-04-25 | $5.013.521 | $171.439 | $0,02533787 | $0,02490892 |
2024-04-24 | $5.085.869 | $238.621 | $0,02579196 | $0,02533787 |
2024-04-23 | $5.142.682 | $132.780 | $0,02605138 | $0,02579196 |
2024-04-22 | $5.097.783 | $197.139 | $0,02585127 | $0,02605138 |
2024-04-21 | $5.091.042 | $84.861 | $0,02581801 | $0,02585127 |
2024-04-20 | $5.014.131 | $191.801 | $0,02539054 | $0,02581801 |
2024-04-19 | $5.731.515 | $122.606 | $0,02909264 | $0,02539054 |
2024-04-18 | $5.657.696 | $135.481 | $0,02870876 | $0,02909264 |
2024-04-17 | $5.613.800 | $167.613 | $0,02847954 | $0,02870876 |
2024-04-16 | $5.598.907 | $127.160 | $0,02842902 | $0,02847954 |
2024-04-15 | $5.604.468 | $145.094 | $0,02839307 | $0,02842902 |
2024-04-14 | $5.505.332 | $165.223 | $0,02788736 | $0,02839307 |
2024-04-13 | $5.820.975 | $210.616 | $0,02951786 | $0,02788736 |
2024-04-12 | $6.668.588 | $191.675 | $0,03380591 | $0,02951786 |
2024-04-11 | $6.743.456 | $145.995 | $0,03419530 | $0,03380591 |
2024-04-10 | $6.750.427 | $134.878 | $0,03432101 | $0,03419530 |
2024-04-09 | $6.664.242 | $192.223 | $0,03391203 | $0,03432101 |
2024-04-08 | $6.696.750 | $192.061 | $0,03394137 | $0,03391203 |
2024-04-07 | $6.647.966 | $185.328 | $0,03395397 | $0,03394137 |
2024-04-06 | $6.582.625 | $152.274 | $0,03362897 | $0,03395397 |
2024-04-05 | $6.632.304 | $181.783 | $0,03392550 | $0,03362897 |
2024-04-04 | $6.595.848 | $141.383 | $0,03371767 | $0,03392550 |
Menginginkan data dalam mata uang lain? Gunakan API kami