Dark Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $6.560,05 | $0,178180 | N/A |
2024-05-28 | $0,000000000000000000 | $12.825,04 | $0,178116 | $0,178180 |
2024-05-27 | $0,000000000000000000 | $2.906,92 | $0,198031 | $0,178116 |
2024-05-26 | $0,000000000000000000 | $4.013,90 | $0,204504 | $0,198031 |
2024-05-25 | $0,000000000000000000 | $66.737 | $0,205328 | $0,204504 |
2024-05-24 | $0,000000000000000000 | $27.798 | $0,165178 | $0,205328 |
2024-05-23 | $0,000000000000000000 | $35.722 | $0,199055 | $0,165178 |
2024-05-22 | $0,000000000000000000 | $110.498 | $0,201033 | $0,199055 |
2024-05-21 | $0,000000000000000000 | $84.992 | $0,217520 | $0,201033 |
2024-05-20 | $0,000000000000000000 | $25.738 | $0,196180 | $0,217520 |
2024-05-19 | $0,000000000000000000 | $22.862 | $0,183263 | $0,196180 |
2024-05-18 | $0,000000000000000000 | $14.335,45 | $0,165988 | $0,183263 |
2024-05-17 | $0,000000000000000000 | $26.861 | $0,171598 | $0,165988 |
2024-05-16 | $0,000000000000000000 | $25.346 | $0,210941 | $0,171598 |
2024-05-15 | $0,000000000000000000 | $19.610,07 | $0,218395 | $0,210941 |
2024-05-14 | $0,000000000000000000 | $25.896 | $0,248699 | $0,218395 |
2024-05-13 | $0,000000000000000000 | $54.975 | $0,250891 | $0,248699 |
2024-05-12 | $0,000000000000000000 | $52.915 | $0,174200 | $0,250891 |
2024-05-11 | $0,000000000000000000 | $17.979,05 | $0,193575 | $0,174200 |
2024-05-10 | $0,000000000000000000 | $14.921,09 | $0,205687 | $0,193575 |
2024-05-09 | $0,000000000000000000 | $19.768,92 | $0,175039 | $0,205687 |
2024-05-08 | $0,000000000000000000 | $35.900 | $0,210563 | $0,175039 |
2024-05-07 | $0,000000000000000000 | $45.620 | $0,206643 | $0,210563 |
2024-05-06 | $0,000000000000000000 | $45.348 | $0,222845 | $0,206643 |
2024-05-05 | $0,000000000000000000 | $148.782 | $0,239929 | $0,222845 |
2024-05-04 | $0,000000000000000000 | $91.417 | $0,230212 | $0,239929 |
2024-05-03 | $0,000000000000000000 | $46.602 | $0,299697 | $0,230212 |
2024-05-02 | $0,000000000000000000 | $61.916 | $0,309648 | $0,299697 |
2024-05-01 | $0,000000000000000000 | $29.456 | $0,336464 | $0,309648 |
2024-04-30 | $0,000000000000000000 | $7.828,51 | $0,355491 | $0,336464 |
2024-04-29 | $0,000000000000000000 | $11.534,61 | $0,359887 | $0,355491 |
Menginginkan data dalam mata uang lain? Gunakan API kami