DarkCrypto Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $138.982 | $29,39 | $1,76 | N/A |
2024-05-21 | $135.121 | $87,16 | $1,71 | $1,76 |
2024-05-20 | $134.186 | $108,54 | $1,70 | $1,71 |
2024-05-19 | $138.719 | $2,50 | $1,76 | $1,70 |
2024-05-18 | $138.574 | $18,84 | $1,76 | $1,76 |
2024-05-17 | $137.688 | $10,47 | $1,74 | $1,76 |
2024-05-16 | $138.867 | $10,61 | $1,76 | $1,74 |
2024-05-15 | $138.867 | $10,61 | $1,76 | $1,76 |
2024-05-14 | $139.734 | $2,48 | $1,77 | $1,76 |
2024-05-13 | $139.734 | $2,48 | $1,77 | $1,77 |
2024-05-10 | $137.948 | $8,52 | $1,76 | $1,77 |
2024-05-09 | $137.469 | $8,44 | $1,74 | $1,76 |
2024-05-08 | $139.633 | $8,83 | $1,77 | $1,74 |
2024-05-07 | $142.715 | $96,53 | $1,80 | $1,77 |
2024-05-06 | $146.222 | $72,75 | $1,85 | $1,80 |
2024-05-05 | $147.303 | $32,06 | $1,87 | $1,85 |
2024-05-04 | $148.257 | $424,24 | $1,87 | $1,87 |
2024-05-03 | $144.265 | $1.366,61 | $1,82 | $1,87 |
2024-05-02 | $146.825 | $7,44 | $1,86 | $1,82 |
2024-05-01 | $156.663 | $490,18 | $1,99 | $1,86 |
2024-04-30 | $152.714 | $6.749,71 | $1,94 | $1,99 |
2024-04-29 | $179.948 | $2,58 | $2,30 | $1,94 |
2024-04-28 | $175.624 | $8,72 | $2,23 | $2,30 |
2024-04-27 | $171.011 | $62,64 | $2,17 | $2,23 |
2024-04-26 | $174.553 | $7,59 | $2,21 | $2,17 |
2024-04-25 | $169.394 | $2,81 | $2,16 | $2,21 |
2024-04-24 | $169.394 | $2,81 | $2,16 | $2,16 |
2024-04-23 | $179.306 | $203,25 | $2,27 | $2,16 |
2024-04-22 | $177.582 | $87,98 | $2,25 | $2,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami