DarkCrypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $97.815 | $125,09 | $0,00200611 | N/A |
2024-06-03 | $98.852 | $7,58 | $0,00202613 | $0,00200611 |
2024-06-02 | $100.131 | $88,08 | $0,00205264 | $0,00202613 |
2024-06-01 | $102.748 | $92,84 | $0,00210467 | $0,00205264 |
2024-05-31 | $105.502 | $404,47 | $0,00216086 | $0,00210467 |
2024-05-30 | $105.575 | $22,19 | $0,00216481 | $0,00216086 |
2024-05-29 | $106.504 | $103,21 | $0,00217666 | $0,00216481 |
2024-05-28 | $109.360 | $205,92 | $0,00224342 | $0,00217666 |
2024-05-27 | $108.724 | $16,03 | $0,00221982 | $0,00224342 |
2024-05-26 | $110.205 | $56,79 | $0,00226426 | $0,00221982 |
2024-05-25 | $109.184 | $7,18 | $0,00223942 | $0,00226426 |
2024-05-24 | $111.883 | $3,10 | $0,00229380 | $0,00223942 |
2024-05-23 | $114.859 | $20,52 | $0,00235520 | $0,00229380 |
2024-05-22 | $113.219 | $32,18 | $0,00231819 | $0,00235520 |
2024-05-21 | $116.062 | $695,66 | $0,00238373 | $0,00231819 |
2024-05-20 | $108.993 | $4.005,44 | $0,00222930 | $0,00238373 |
2024-05-19 | $126.247 | $72,64 | $0,00258890 | $0,00222930 |
2024-05-18 | $126.997 | $1.034,02 | $0,00260770 | $0,00258890 |
2024-05-17 | $127.685 | $3,70 | $0,00261817 | $0,00260770 |
2024-05-16 | $129.731 | $165,76 | $0,00265969 | $0,00261817 |
2024-05-15 | $123.425 | $6,51 | $0,00252468 | $0,00265969 |
2024-05-14 | $127.817 | $33,38 | $0,00262354 | $0,00252468 |
2024-05-13 | $128.920 | $396,28 | $0,00264788 | $0,00262354 |
2024-05-12 | $127.231 | $161,37 | $0,00260669 | $0,00264788 |
2024-05-11 | $127.278 | $95,86 | $0,00261035 | $0,00260669 |
2024-05-10 | $131.565 | $31,21 | $0,00270004 | $0,00261035 |
2024-05-09 | $128.900 | $4,40 | $0,00264307 | $0,00270004 |
2024-05-08 | $130.698 | $3,61 | $0,00267994 | $0,00264307 |
2024-05-07 | $134.259 | $71,15 | $0,00275296 | $0,00267994 |
2024-05-06 | $136.870 | $23,19 | $0,00280851 | $0,00275296 |
2024-05-05 | $141.469 | $350,54 | $0,00289738 | $0,00280851 |
Menginginkan data dalam mata uang lain? Gunakan API kami