Daruma USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $179,63 | $0,00002851 | N/A |
2024-05-31 | $0,000000000000000000 | $179,61 | $0,00002851 | $0,00002851 |
2024-05-30 | $0,000000000000000000 | $179,61 | $0,00002851 | $0,00002851 |
2024-05-25 | $0,000000000000000000 | $87,46 | $0,00002915 | $0,00002851 |
2024-05-24 | $0,000000000000000000 | $87,42 | $0,00002914 | $0,00002915 |
2024-05-23 | $0,000000000000000000 | $873,18 | $0,00003029 | $0,00002914 |
2024-05-22 | $0,000000000000000000 | $873,18 | $0,00003029 | $0,00003029 |
2024-05-21 | $0,000000000000000000 | $6,05 | $0,00002923 | $0,00003029 |
2024-05-20 | $0,000000000000000000 | $6,05 | $0,00002923 | $0,00002923 |
2024-05-19 | $0,000000000000000000 | $35,77 | $0,00002906 | $0,00002923 |
2024-05-18 | $0,000000000000000000 | $70,50 | $0,00002939 | $0,00002906 |
2024-05-17 | $0,000000000000000000 | $149,75 | $0,00002992 | $0,00002939 |
2024-05-16 | $0,000000000000000000 | $149,74 | $0,00002992 | $0,00002992 |
2024-05-15 | $0,000000000000000000 | $149,74 | $0,00002992 | $0,00002992 |
2024-05-10 | $0,000000000000000000 | $20,88 | $0,00003041 | $0,00002992 |
2024-05-09 | $0,000000000000000000 | $273,24 | $0,00003028 | $0,00003041 |
2024-05-08 | $0,000000000000000000 | $14,36 | $0,00002899 | $0,00003028 |
2024-05-07 | $0,000000000000000000 | $117,25 | $0,00002908 | $0,00002899 |
2024-05-06 | $0,000000000000000000 | $17,29 | $0,00002940 | $0,00002908 |
Menginginkan data dalam mata uang lain? Gunakan API kami