Darwinia Commitment USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $551.300 | $17.655,21 | $4,31 | N/A |
2024-06-03 | $536.099 | $14.023,55 | $4,16 | $4,31 |
2024-06-02 | $537.180 | $17.096,76 | $4,17 | $4,16 |
2024-06-01 | $530.378 | $16.137,73 | $4,10 | $4,17 |
2024-05-31 | $577.036 | $8.615,16 | $4,48 | $4,10 |
2024-05-30 | $574.265 | $13.585,74 | $4,46 | $4,48 |
2024-05-29 | $596.140 | $13.609,16 | $4,63 | $4,46 |
2024-05-28 | $603.826 | $13.818,58 | $4,69 | $4,63 |
2024-05-27 | $590.031 | $13.391,24 | $4,57 | $4,69 |
2024-05-26 | $580.545 | $13.574,73 | $4,51 | $4,57 |
2024-05-25 | $568.340 | $13.599,29 | $4,41 | $4,51 |
2024-05-24 | $576.925 | $14.256,98 | $4,47 | $4,41 |
2024-05-23 | $575.210 | $8.890,41 | $4,46 | $4,47 |
2024-05-22 | $596.671 | $13.931,38 | $4,70 | $4,46 |
2024-05-21 | $676.889 | $12.659,98 | $5,25 | $4,70 |
2024-05-20 | $564.303 | $14.343,96 | $4,39 | $5,25 |
2024-05-19 | $550.989 | $14.339,36 | $4,27 | $4,39 |
2024-05-18 | $530.591 | $13.681,30 | $4,12 | $4,27 |
2024-05-17 | $511.210 | $14.516,27 | $3,97 | $4,12 |
2024-05-16 | $488.366 | $15.225,47 | $3,80 | $3,97 |
2024-05-15 | $466.640 | $14.640,56 | $3,62 | $3,80 |
2024-05-14 | $486.302 | $4.678,92 | $3,77 | $3,62 |
2024-05-13 | $473.794 | $16.224,87 | $3,68 | $3,77 |
2024-05-12 | $473.739 | $17.553,68 | $3,68 | $3,68 |
2024-05-11 | $488.148 | $16.367,83 | $3,79 | $3,68 |
2024-05-10 | $474.856 | $19.790,21 | $3,70 | $3,79 |
2024-05-09 | $486.230 | $18.066,66 | $3,78 | $3,70 |
2024-05-08 | $496.701 | $21.413 | $3,86 | $3,78 |
2024-05-07 | $518.016 | $17.960,53 | $4,02 | $3,86 |
2024-05-06 | $538.545 | $17.506,03 | $4,18 | $4,02 |
2024-05-05 | $537.830 | $16.683,64 | $4,18 | $4,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami