Darwinia Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $6.766.923 | $439.669 | $0,00379905 | N/A |
2024-05-03 | $6.624.933 | $430.745 | $0,00372127 | $0,00379905 |
2024-05-02 | $6.604.258 | $456.071 | $0,00371022 | $0,00372127 |
2024-05-01 | $6.675.163 | $429.724 | $0,00374146 | $0,00371022 |
2024-04-30 | $7.038.176 | $440.431 | $0,00395078 | $0,00374146 |
2024-04-29 | $7.325.321 | $442.115 | $0,00410672 | $0,00395078 |
2024-04-28 | $7.169.698 | $431.718 | $0,00402607 | $0,00410672 |
2024-04-27 | $6.916.278 | $457.980 | $0,00389421 | $0,00402607 |
2024-04-26 | $7.171.122 | $432.669 | $0,00403055 | $0,00389421 |
2024-04-25 | $7.141.182 | $436.141 | $0,00401153 | $0,00403055 |
2024-04-24 | $7.242.564 | $442.729 | $0,00407281 | $0,00401153 |
2024-04-23 | $7.132.716 | $392.093 | $0,00400721 | $0,00407281 |
2024-04-22 | $7.137.024 | $389.295 | $0,00400929 | $0,00400721 |
2024-04-21 | $7.218.221 | $385.926 | $0,00405054 | $0,00400929 |
2024-04-20 | $6.801.398 | $362.143 | $0,00382292 | $0,00405054 |
2024-04-19 | $6.744.724 | $353.555 | $0,00379021 | $0,00382292 |
2024-04-18 | $6.698.602 | $349.109 | $0,00376058 | $0,00379021 |
2024-04-17 | $7.716.686 | $376.727 | $0,00433789 | $0,00376058 |
2024-04-16 | $7.643.850 | $78.634 | $0,00411312 | $0,00433789 |
2024-04-15 | $7.778.323 | $378.910 | $0,00437650 | $0,00411312 |
2024-04-14 | $6.861.798 | $325.796 | $0,00386628 | $0,00437650 |
2024-04-13 | $7.919.399 | $352.260 | $0,00445217 | $0,00386628 |
2024-04-12 | $8.600.259 | $380.885 | $0,00483357 | $0,00445217 |
2024-04-11 | $8.855.536 | $381.962 | $0,00497967 | $0,00483357 |
2024-04-10 | $8.922.669 | $368.974 | $0,00499438 | $0,00497967 |
2024-04-09 | $9.560.674 | $418.094 | $0,00537490 | $0,00499438 |
2024-04-08 | $9.217.215 | $393.778 | $0,00518558 | $0,00537490 |
2024-04-07 | $9.003.908 | $380.114 | $0,00505692 | $0,00518558 |
2024-04-06 | $8.971.271 | $330.410 | $0,00503046 | $0,00505692 |
2024-04-05 | $8.981.414 | $375.852 | $0,00504586 | $0,00503046 |
2024-04-04 | $8.916.587 | $469.089 | $0,00499244 | $0,00504586 |
Menginginkan data dalam mata uang lain? Gunakan API kami