DataBot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $1.310.926 | $22.288 | $0,00140458 | N/A |
2024-05-14 | $1.053.655 | $5.513,80 | $0,00113985 | $0,00140458 |
2024-05-13 | $948.113 | $365,09 | $0,00102887 | $0,00113985 |
2024-05-12 | $950.739 | $2.129,59 | $0,00103123 | $0,00102887 |
2024-05-11 | $900.445 | $1.790,48 | $0,00097790 | $0,00103123 |
2024-05-10 | $993.180 | $3.779,21 | $0,00108056 | $0,00097790 |
2024-05-09 | $1.014.123 | $2.136,27 | $0,00109859 | $0,00108056 |
2024-05-08 | $1.083.759 | $154,25 | $0,00117029 | $0,00109859 |
2024-05-07 | $1.098.299 | $1.623,03 | $0,00118801 | $0,00117029 |
2024-05-06 | $1.163.046 | $2.185,43 | $0,00125529 | $0,00118801 |
2024-05-05 | $1.199.753 | $1.298,35 | $0,00129253 | $0,00125529 |
2024-05-04 | $1.228.083 | $3.548,69 | $0,00132587 | $0,00129253 |
2024-05-03 | $1.233.543 | $3.131,55 | $0,00132632 | $0,00132587 |
2024-05-02 | $1.175.459 | $2.916,78 | $0,00126596 | $0,00132632 |
2024-05-01 | $1.240.762 | $563,28 | $0,00133411 | $0,00126596 |
2024-04-30 | $1.305.758 | $759,89 | $0,00140114 | $0,00133411 |
2024-04-29 | $1.304.422 | $7.915,11 | $0,00140361 | $0,00140114 |
2024-04-28 | $1.092.260 | $2.819,46 | $0,00118261 | $0,00140361 |
2024-04-27 | $1.128.705 | $9.890,26 | $0,00122527 | $0,00118261 |
2024-04-26 | $1.197.832 | $2.685,13 | $0,00129185 | $0,00122527 |
2024-04-25 | $1.148.991 | $1.418,26 | $0,00125976 | $0,00129185 |
2024-04-24 | $1.180.735 | $8.010,35 | $0,00127499 | $0,00125976 |
2024-04-23 | $1.273.559 | $10.767,26 | $0,00136555 | $0,00127499 |
2024-04-22 | $1.224.337 | $5.994,18 | $0,00131944 | $0,00136555 |
2024-04-21 | $1.397.199 | $2.467,87 | $0,00149604 | $0,00131944 |
2024-04-20 | $1.423.525 | $3.381,46 | $0,00153125 | $0,00149604 |
2024-04-19 | $1.530.396 | $22.099 | $0,00163330 | $0,00153125 |
2024-04-18 | $1.380.882 | $14.520,32 | $0,00147883 | $0,00163330 |
2024-04-17 | $1.338.649 | $19.482,98 | $0,00143450 | $0,00147883 |
2024-04-16 | $1.121.590 | $6.831,99 | $0,00120946 | $0,00143450 |
2024-04-15 | $1.254.842 | $4.539,78 | $0,00134767 | $0,00120946 |
Menginginkan data dalam mata uang lain? Gunakan API kami