Datamine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $109.239 | $215,79 | $0,03932988 | N/A |
2024-05-05 | $113.463 | $345,33 | $0,04090240 | $0,03932988 |
2024-05-04 | $111.074 | $676,12 | $0,04004097 | $0,04090240 |
2024-05-03 | $111.074 | $676,12 | $0,04004097 | $0,04004097 |
2024-05-01 | $111.010 | $295,94 | $0,03945924 | $0,04004097 |
2024-04-30 | $112.753 | $299,46 | $0,03992948 | $0,03945924 |
2024-04-29 | $117.385 | $415,24 | $0,04176657 | $0,03992948 |
2024-04-28 | $117.385 | $415,24 | $0,04176657 | $0,04176657 |
2024-04-27 | $108.873 | $377,78 | $0,03852438 | $0,04176657 |
2024-04-26 | $109.126 | $866,15 | $0,03866760 | $0,03852438 |
2024-04-25 | $116.050 | $86,92 | $0,04112106 | $0,03866760 |
2024-04-24 | $115.282 | $86,35 | $0,04084897 | $0,04112106 |
2024-04-23 | $116.097 | $320,12 | $0,04113107 | $0,04084897 |
2024-04-22 | $110.475 | $13,10 | $0,03913290 | $0,04113107 |
2024-04-21 | $111.482 | $513,15 | $0,03954042 | $0,03913290 |
2024-04-20 | $107.311 | $41,15 | $0,03802445 | $0,03954042 |
2024-04-19 | $108.671 | $385,06 | $0,03850649 | $0,03802445 |
2024-04-18 | $105.719 | $806,87 | $0,03745166 | $0,03850649 |
2024-04-17 | $107.990 | $2.070,75 | $0,03827233 | $0,03745166 |
2024-04-16 | $118.884 | $544,65 | $0,04211476 | $0,03827233 |
2024-04-15 | $117.584 | $208,56 | $0,04160703 | $0,04211476 |
2024-04-14 | $110.990 | $955,30 | $0,03932825 | $0,04160703 |
2024-04-13 | $110.990 | $955,30 | $0,03932825 | $0,03932825 |
2024-04-12 | $121.054 | $3.237,84 | $0,04284646 | $0,03932825 |
2024-04-11 | $120.810 | $7.552,98 | $0,04281026 | $0,04284646 |
2024-04-10 | $131.638 | $420,35 | $0,04835768 | $0,04281026 |
2024-04-09 | $134.484 | $634,06 | $0,04938432 | $0,04835768 |
2024-04-08 | $132.768 | $991,12 | $0,04877324 | $0,04938432 |
2024-04-07 | $137.879 | $2.653,20 | $0,050651 | $0,04877324 |
Menginginkan data dalam mata uang lain? Gunakan API kami