Daumenfrosch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $21.558 | $0,082412 | N/A |
2024-06-15 | $0,000000000000000000 | $51.892 | $0,078603 | $0,082412 |
2024-06-14 | $0,000000000000000000 | $47.401 | $0,083194 | $0,078603 |
2024-06-13 | $0,000000000000000000 | $74.505 | $0,102929 | $0,083194 |
2024-06-12 | $0,000000000000000000 | $65.995 | $0,093352 | $0,102929 |
2024-06-11 | $0,000000000000000000 | $48.543 | $0,106515 | $0,093352 |
2024-06-10 | $0,000000000000000000 | $83.072 | $0,109203 | $0,106515 |
2024-06-09 | $0,000000000000000000 | $72.015 | $0,104584 | $0,109203 |
2024-06-08 | $0,000000000000000000 | $126.087 | $0,109837 | $0,104584 |
2024-06-07 | $0,000000000000000000 | $65.116 | $0,138440 | $0,109837 |
2024-06-06 | $0,000000000000000000 | $80.560 | $0,148660 | $0,138440 |
2024-06-05 | $0,000000000000000000 | $103.271 | $0,179718 | $0,148660 |
2024-06-04 | $0,000000000000000000 | $104.365 | $0,146445 | $0,179718 |
2024-06-03 | $0,000000000000000000 | $146.757 | $0,144188 | $0,146445 |
2024-06-02 | $0,000000000000000000 | $99.301 | $0,123631 | $0,144188 |
2024-06-01 | $0,000000000000000000 | $105.484 | $0,156338 | $0,123631 |
2024-05-31 | $0,000000000000000000 | $163.071 | $0,181171 | $0,156338 |
2024-05-30 | $0,000000000000000000 | $70.568 | $0,203010 | $0,181171 |
2024-05-29 | $0,000000000000000000 | $157.619 | $0,203549 | $0,203010 |
2024-05-28 | $0,000000000000000000 | $205.090 | $0,275788 | $0,203549 |
2024-05-27 | $0,000000000000000000 | $179.071 | $0,177523 | $0,275788 |
2024-05-26 | $0,000000000000000000 | $167.955 | $0,190023 | $0,177523 |
2024-05-25 | $0,000000000000000000 | $398.609 | $0,189275 | $0,190023 |
2024-05-24 | $0,000000000000000000 | $485.430 | $0,256250 | $0,189275 |
2024-05-23 | $0,000000000000000000 | $553.802 | $0,263635 | $0,256250 |
2024-05-22 | $0,000000000000000000 | $81.327 | $0,190838 | $0,263635 |
2024-05-21 | $0,000000000000000000 | $108.256 | $0,241736 | $0,190838 |
2024-05-20 | $0,000000000000000000 | $120.943 | $0,190942 | $0,241736 |
2024-05-19 | $0,000000000000000000 | $138.456 | $0,177748 | $0,190942 |
2024-05-18 | $0,000000000000000000 | $153.898 | $0,176856 | $0,177748 |
2024-05-17 | $0,000000000000000000 | $212.555 | $0,209244 | $0,176856 |
Menginginkan data dalam mata uang lain? Gunakan API kami