DavidCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $5.924,99 | $0,00000141 | N/A |
2024-05-14 | $0,000000000000000000 | $5.893,32 | $0,00000141 | $0,00000141 |
2024-05-13 | $0,000000000000000000 | $6.098,79 | $0,00000141 | $0,00000141 |
2024-05-12 | $0,000000000000000000 | $6.232,33 | $0,00000141 | $0,00000141 |
2024-05-11 | $0,000000000000000000 | $5.958,50 | $0,00000141 | $0,00000141 |
2024-05-10 | $0,000000000000000000 | $6.268,30 | $0,00000141 | $0,00000141 |
2024-05-09 | $0,000000000000000000 | $5.893,87 | $0,00000141 | $0,00000141 |
2024-05-08 | $0,000000000000000000 | $6.097,85 | $0,00000141 | $0,00000141 |
2024-05-07 | $0,000000000000000000 | $6.235,62 | $0,00000141 | $0,00000141 |
2024-05-06 | $0,000000000000000000 | $6.099,85 | $0,00000141 | $0,00000141 |
2024-05-05 | $0,000000000000000000 | $6.038,05 | $0,00000141 | $0,00000141 |
2024-05-04 | $0,000000000000000000 | $6.306,70 | $0,00000141 | $0,00000141 |
2024-05-03 | $0,000000000000000000 | $6.024,99 | $0,00000141 | $0,00000141 |
2024-05-02 | $0,000000000000000000 | $5.950,18 | $0,00000141 | $0,00000141 |
2024-05-01 | $0,000000000000000000 | $6.159,91 | $0,00000141 | $0,00000141 |
2024-04-30 | $0,000000000000000000 | $5.962,86 | $0,00000141 | $0,00000141 |
2024-04-29 | $0,000000000000000000 | $6.098,71 | $0,00000141 | $0,00000141 |
2024-04-28 | $0,000000000000000000 | $6.026,73 | $0,00000141 | $0,00000141 |
2024-04-27 | $0,000000000000000000 | $6.097,76 | $0,00000141 | $0,00000141 |
2024-04-26 | $0,000000000000000000 | $5.149,27 | $0,00000141 | $0,00000141 |
2024-04-25 | $0,000000000000000000 | $2.505,46 | $0,00000141 | $0,00000141 |
2024-04-24 | $0,000000000000000000 | $1.152,16 | $0,00000141 | $0,00000141 |
2024-04-23 | $0,000000000000000000 | $6.237,67 | $0,00000141 | $0,00000141 |
2024-04-22 | $0,000000000000000000 | $6.301,20 | $0,00000141 | $0,00000141 |
2024-04-21 | $0,000000000000000000 | $6.168,55 | $0,00000141 | $0,00000141 |
2024-04-20 | $0,000000000000000000 | $6.103,90 | $0,00000141 | $0,00000141 |
2024-04-19 | $0,000000000000000000 | $5.965,09 | $0,00000141 | $0,00000141 |
2024-04-18 | $0,000000000000000000 | $5.890,03 | $0,00000141 | $0,00000141 |
2024-04-17 | $0,000000000000000000 | $6.033,69 | $0,00000141 | $0,00000141 |
2024-04-16 | $0,000000000000000000 | $6.029,52 | $0,00000141 | $0,00000141 |
2024-04-15 | $0,000000000000000000 | $5.899,69 | $0,00000141 | $0,00000141 |
Menginginkan data dalam mata uang lain? Gunakan API kami