Davos.xyz USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1.109,48 | $0,985953 | N/A |
2024-06-10 | $0,000000000000000000 | $1.052,02 | $0,988914 | $0,985953 |
2024-06-09 | $0,000000000000000000 | $480,79 | $0,987292 | $0,988914 |
2024-06-08 | $0,000000000000000000 | $2.644,20 | $0,988123 | $0,987292 |
2024-06-07 | $0,000000000000000000 | $835,74 | $0,986986 | $0,988123 |
2024-06-06 | $0,000000000000000000 | $3.855,10 | $0,986453 | $0,986986 |
2024-06-05 | $0,000000000000000000 | $1.187,36 | $0,986708 | $0,986453 |
2024-06-04 | $0,000000000000000000 | $6.813,94 | $0,987716 | $0,986708 |
2024-06-03 | $0,000000000000000000 | $1.005,83 | $0,989757 | $0,987716 |
2024-06-02 | $0,000000000000000000 | $1.090,53 | $0,991877 | $0,989757 |
2024-06-01 | $0,000000000000000000 | $1.933,43 | $0,992883 | $0,991877 |
2024-05-31 | $0,000000000000000000 | $672,73 | $0,994679 | $0,992883 |
2024-05-30 | $0,000000000000000000 | $3.120,74 | $0,998669 | $0,994679 |
2024-05-29 | $0,000000000000000000 | $33.666 | $0,999836 | $0,998669 |
2024-05-28 | $0,000000000000000000 | $17.013,69 | $0,999945 | $0,999836 |
2024-05-27 | $0,000000000000000000 | $38,32 | $1,002 | $0,999945 |
2024-05-26 | $0,000000000000000000 | $5.425,05 | $0,998358 | $1,002 |
2024-05-25 | $0,000000000000000000 | $104.887 | $0,994901 | $0,998358 |
2024-05-24 | $0,000000000000000000 | $8.406,69 | $1,001 | $0,994901 |
2024-05-23 | $0,000000000000000000 | $12.850,43 | $1,002 | $1,001 |
2024-05-22 | $0,000000000000000000 | $9.193,05 | $0,999054 | $1,002 |
2024-05-21 | $0,000000000000000000 | $799,93 | $0,999160 | $0,999054 |
2024-05-20 | $0,000000000000000000 | $1.595,62 | $0,997323 | $0,999160 |
2024-05-19 | $0,000000000000000000 | $307,63 | $1,001 | $0,997323 |
2024-05-18 | $0,000000000000000000 | $8.438,95 | $1,001 | $1,001 |
2024-05-17 | $0,000000000000000000 | $514,40 | $1,003 | $1,001 |
2024-05-16 | $0,000000000000000000 | $1.797,98 | $1,001 | $1,003 |
2024-05-15 | $0,000000000000000000 | $2.948,71 | $0,999715 | $1,001 |
2024-05-14 | $0,000000000000000000 | $64.748 | $1,000 | $0,999715 |
2024-05-13 | $0,000000000000000000 | $156,45 | $1,004 | $1,000 |
2024-05-12 | $0,000000000000000000 | $4.495,90 | $0,998073 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami