Dawn Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $221.693 | $33,17 | $0,00297545 | N/A |
2024-04-27 | $221.693 | $33,17 | $0,00297545 | $0,00297545 |
2024-04-26 | $231.203 | $83,00 | $0,00311512 | $0,00297545 |
2024-04-25 | $231.994 | $102,83 | $0,00312991 | $0,00311512 |
2024-04-24 | $231.994 | $102,83 | $0,00312991 | $0,00312991 |
2024-04-20 | $221.819 | $29,61 | $0,00298974 | $0,00312991 |
2024-04-19 | $217.117 | $155,56 | $0,00291730 | $0,00298974 |
2024-04-18 | $324.109 | $26,85 | $0,00434859 | $0,00291730 |
2024-04-17 | $328.566 | $27,20 | $0,00440426 | $0,00434859 |
2024-04-16 | $326.339 | $255,66 | $0,00438263 | $0,00440426 |
2024-04-15 | $326.339 | $255,66 | $0,00438263 | $0,00438263 |
2024-04-12 | $318.193 | $246,91 | $0,00428089 | $0,00438263 |
2024-04-11 | $319.759 | $323,88 | $0,00429990 | $0,00428089 |
2024-04-10 | $319.759 | $323,88 | $0,00429990 | $0,00429990 |
2024-04-09 | $398.820 | $30,54 | $0,00535896 | $0,00429990 |
2024-04-08 | $348.745 | $100,86 | $0,00468529 | $0,00535896 |
2024-04-07 | $306.661 | $68,23 | $0,00411823 | $0,00468529 |
2024-04-06 | $275.596 | $61,36 | $0,00370363 | $0,00411823 |
Menginginkan data dalam mata uang lain? Gunakan API kami