Day of Defeat Mini 100x USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $175.068 | $49,42 | $0,00000271 | N/A |
2024-06-11 | $173.861 | $49,56 | $0,00000272 | $0,00000271 |
2024-06-10 | $190.892 | $160,39 | $0,00000297 | $0,00000272 |
2024-06-09 | $191.637 | $65,41 | $0,00000298 | $0,00000297 |
2024-06-08 | $192.471 | $65,68 | $0,00000299 | $0,00000298 |
2024-06-07 | $199.837 | $232,02 | $0,00000311 | $0,00000299 |
2024-06-06 | $198.258 | $736,92 | $0,00000308 | $0,00000311 |
2024-06-05 | $196.807 | $483,38 | $0,00000308 | $0,00000308 |
2024-06-04 | $181.807 | $155,32 | $0,00000283 | $0,00000308 |
2024-06-03 | $175.301 | $138,01 | $0,00000272 | $0,00000283 |
2024-06-02 | $174.334 | $366,28 | $0,00000271 | $0,00000272 |
2024-06-01 | $174.041 | $372,13 | $0,00000271 | $0,00000271 |
2024-05-31 | $175.098 | $4,33 | $0,00000272 | $0,00000271 |
2024-05-30 | $174.538 | $44,93 | $0,00000272 | $0,00000272 |
2024-05-29 | $177.227 | $252,76 | $0,00000275 | $0,00000272 |
2024-05-28 | $179.475 | $641,45 | $0,00000279 | $0,00000275 |
2024-05-27 | $180.875 | $43,07 | $0,00000281 | $0,00000279 |
2024-05-26 | $180.347 | $45,91 | $0,00000280 | $0,00000281 |
2024-05-25 | $180.494 | $55,61 | $0,00000281 | $0,00000280 |
2024-05-24 | $177.576 | $62,01 | $0,00000276 | $0,00000281 |
2024-05-23 | $184.821 | $240,80 | $0,00000287 | $0,00000276 |
2024-05-22 | $186.722 | $160,22 | $0,00000291 | $0,00000287 |
2024-05-21 | $181.827 | $2,04 | $0,00000283 | $0,00000291 |
2024-05-20 | $181.827 | $2,04 | $0,00000283 | $0,00000283 |
2024-05-18 | $176.863 | $3,08 | $0,00000275 | $0,00000283 |
2024-05-17 | $173.307 | $10,55 | $0,00000269 | $0,00000275 |
2024-05-16 | $175.769 | $4,26 | $0,00000273 | $0,00000269 |
2024-05-15 | $176.528 | $72,59 | $0,00000274 | $0,00000273 |
2024-05-14 | $180.121 | $25,19 | $0,00000280 | $0,00000274 |
Menginginkan data dalam mata uang lain? Gunakan API kami