DCNTRL Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $137,58 | $0,00229302 | N/A |
2024-05-13 | $0,000000000000000000 | $137,58 | $0,00229302 | $0,00229302 |
2024-05-10 | $0,000000000000000000 | $5,91 | $0,00230671 | $0,00229302 |
2024-05-09 | $0,000000000000000000 | $5,91 | $0,00230671 | $0,00230671 |
2024-05-08 | $0,000000000000000000 | $2,44 | $0,00223915 | $0,00230671 |
2024-05-07 | $0,000000000000000000 | $2,44 | $0,00223915 | $0,00223915 |
2024-04-30 | $0,000000000000000000 | $679,14 | $0,00229107 | $0,00223915 |
2024-04-29 | $0,000000000000000000 | $725,74 | $0,00236556 | $0,00229107 |
2024-04-28 | $0,000000000000000000 | $725,74 | $0,00236556 | $0,00236556 |
2024-04-26 | $0,000000000000000000 | $859,23 | $0,00219850 | $0,00236556 |
2024-04-25 | $0,000000000000000000 | $6,04 | $0,00195808 | $0,00219850 |
2024-04-24 | $0,000000000000000000 | $274,52 | $0,00196648 | $0,00195808 |
2024-04-23 | $0,000000000000000000 | $66,15 | $0,00188651 | $0,00196648 |
2024-04-22 | $0,000000000000000000 | $694,52 | $0,00179081 | $0,00188651 |
2024-04-21 | $0,000000000000000000 | $694,52 | $0,00179081 | $0,00179081 |
2024-04-20 | $0,000000000000000000 | $684,29 | $0,00161782 | $0,00179081 |
2024-04-19 | $0,000000000000000000 | $1.074,93 | $0,00160392 | $0,00161782 |
2024-04-18 | $0,000000000000000000 | $77,59 | $0,00140441 | $0,00160392 |
2024-04-17 | $0,000000000000000000 | $80,56 | $0,00145823 | $0,00140441 |
Menginginkan data dalam mata uang lain? Gunakan API kami