Decanect USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $8.512,95 | $0,00658650 | $0,00539877 | N/A |
2024-05-13 | $8.511,03 | $4,05 | $0,00539603 | $0,00539877 |
2024-05-12 | $10.845,52 | $14,61 | $0,00687748 | $0,00539603 |
2024-05-11 | $10.880,31 | $6,92 | $0,00689696 | $0,00687748 |
2024-05-10 | $12.452,51 | $2.490,28 | $0,00789238 | $0,00689696 |
2024-05-09 | $12.452,51 | $2.490,28 | $0,00789238 | $0,00789238 |
2024-05-03 | $11.855,45 | $1,14 | $0,00709247 | $0,00789238 |
2024-05-02 | $11.865,70 | $1,14 | $0,00709483 | $0,00709247 |
2024-05-01 | $11.865,70 | $1,14 | $0,00709483 | $0,00709483 |
2024-04-16 | $13.294,94 | $0,519059 | $0,00710844 | $0,00709483 |
2024-04-15 | $13.294,94 | $0,519059 | $0,00710844 | $0,00710844 |
Menginginkan data dalam mata uang lain? Gunakan API kami