Decentral Games ICE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $445.122 | $2.398,86 | $0,00197760 | N/A |
2024-04-27 | $401.430 | $26,52 | $0,00178410 | $0,00197760 |
2024-04-26 | $402.336 | $403,86 | $0,00178755 | $0,00178410 |
2024-04-25 | $400.035 | $1.183,50 | $0,00177520 | $0,00178755 |
2024-04-24 | $367.958 | $399,40 | $0,00163478 | $0,00177520 |
2024-04-23 | $380.162 | $586,15 | $0,00168930 | $0,00163478 |
2024-04-22 | $381.924 | $497,83 | $0,00169534 | $0,00168930 |
2024-04-21 | $404.427 | $501,43 | $0,00179898 | $0,00169534 |
2024-04-20 | $395.737 | $447,99 | $0,00175630 | $0,00179898 |
2024-04-19 | $397.572 | $841,31 | $0,00174817 | $0,00175630 |
2024-04-18 | $382.204 | $632,43 | $0,00170107 | $0,00174817 |
2024-04-17 | $387.071 | $1.807,44 | $0,00176003 | $0,00170107 |
2024-04-16 | $400.208 | $1.051,03 | $0,00178350 | $0,00176003 |
2024-04-15 | $394.940 | $1.928,78 | $0,00175532 | $0,00178350 |
2024-04-14 | $408.981 | $775,96 | $0,00183629 | $0,00175532 |
2024-04-13 | $431.217 | $1.720,42 | $0,00191295 | $0,00183629 |
2024-04-12 | $484.724 | $835,09 | $0,00216536 | $0,00191295 |
2024-04-11 | $488.426 | $1.165,12 | $0,00218329 | $0,00216536 |
2024-04-10 | $459.185 | $898,65 | $0,00204075 | $0,00218329 |
2024-04-09 | $471.431 | $972,81 | $0,00210625 | $0,00204075 |
2024-04-08 | $460.691 | $677,42 | $0,00204596 | $0,00210625 |
2024-04-07 | $471.227 | $874,80 | $0,00212475 | $0,00204596 |
2024-04-06 | $475.511 | $2.355,09 | $0,00211217 | $0,00212475 |
2024-04-05 | $492.870 | $1.362,21 | $0,00217131 | $0,00211217 |
2024-04-04 | $488.042 | $1.494,74 | $0,00217244 | $0,00217131 |
2024-04-03 | $508.181 | $1.171,58 | $0,00225127 | $0,00217244 |
2024-04-02 | $540.350 | $3.464,14 | $0,00239376 | $0,00225127 |
2024-04-01 | $561.545 | $2.923,56 | $0,00249019 | $0,00239376 |
2024-03-31 | $564.779 | $12.768,39 | $0,00251499 | $0,00249019 |
2024-03-30 | $530.801 | $3.628,20 | $0,00235386 | $0,00251499 |
2024-03-29 | $530.235 | $3.707,73 | $0,00235121 | $0,00235386 |
Menginginkan data dalam mata uang lain? Gunakan API kami