Decentral Games (Old) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $769.754 | $8,17 | $24,63 | N/A |
2024-06-03 | $769.314 | $38,56 | $24,66 | $24,63 |
2024-06-02 | $782.488 | $9,13 | $25,09 | $24,66 |
2024-06-01 | $763.518 | $14,15 | $24,63 | $25,09 |
2024-05-31 | $761.275 | $86,96 | $24,40 | $24,63 |
2024-05-30 | $881.858 | $1.166,46 | $28,21 | $24,40 |
2024-05-29 | $967.743 | $1.291,94 | $31,02 | $28,21 |
2024-05-28 | $814.275 | $371,17 | $26,19 | $31,02 |
2024-05-27 | $837.071 | $44,71 | $26,83 | $26,19 |
2024-05-26 | $834.946 | $66,69 | $26,80 | $26,83 |
2024-05-25 | $819.899 | $83,20 | $26,29 | $26,80 |
2024-05-24 | $809.688 | $104,35 | $25,92 | $26,29 |
2024-05-23 | $771.298 | $216,28 | $24,77 | $25,92 |
2024-05-22 | $847.199 | $67,09 | $27,15 | $24,77 |
2024-05-21 | $845.389 | $171,32 | $27,07 | $27,15 |
2024-05-20 | $765.299 | $252,26 | $24,53 | $27,07 |
2024-05-19 | $680.820 | $3,66 | $21,80 | $24,53 |
2024-05-18 | $677.998 | $89,61 | $21,76 | $21,80 |
2024-05-17 | $696.223 | $662,49 | $22,29 | $21,76 |
2024-05-16 | $737.121 | $847,77 | $23,59 | $22,29 |
2024-05-15 | $647.503 | $236,55 | $20,77 | $23,59 |
2024-05-14 | $717.480 | $5,56 | $23,00 | $20,77 |
2024-05-13 | $718.878 | $2,48 | $23,07 | $23,00 |
2024-05-12 | $713.217 | $26,65 | $22,85 | $23,07 |
2024-05-11 | $723.236 | $53,45 | $23,18 | $22,85 |
2024-05-10 | $702.853 | $419,97 | $22,45 | $23,18 |
2024-05-09 | $746.436 | $361,99 | $23,85 | $22,45 |
2024-05-08 | $812.356 | $157,81 | $25,98 | $23,85 |
2024-05-07 | $785.937 | $144,57 | $25,15 | $25,98 |
2024-05-06 | $805.900 | $134,74 | $25,91 | $25,15 |
2024-05-05 | $759.670 | $29,43 | $24,30 | $25,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami