Decentraland USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $812.367.333 | $43.812.717 | $0,436892 | N/A |
2024-05-09 | $795.568.405 | $48.928.154 | $0,427849 | $0,436892 |
2024-05-08 | $804.274.348 | $44.887.651 | $0,430468 | $0,427849 |
2024-05-07 | $821.453.439 | $59.435.333 | $0,440898 | $0,430468 |
2024-05-06 | $834.277.497 | $43.047.552 | $0,447729 | $0,440898 |
2024-05-05 | $833.122.517 | $43.748.302 | $0,446757 | $0,447729 |
2024-05-04 | $836.749.843 | $48.573.920 | $0,447816 | $0,446757 |
2024-05-03 | $803.562.387 | $52.179.457 | $0,431283 | $0,447816 |
2024-05-02 | $792.307.955 | $70.690.668 | $0,423955 | $0,431283 |
2024-05-01 | $778.200.881 | $69.220.853 | $0,416466 | $0,423955 |
2024-04-30 | $816.242.730 | $66.650.952 | $0,436754 | $0,416466 |
2024-04-29 | $830.691.339 | $47.221.820 | $0,445440 | $0,436754 |
2024-04-28 | $845.306.901 | $56.642.614 | $0,453441 | $0,445440 |
2024-04-27 | $842.688.365 | $31.039.833 | $0,452418 | $0,453441 |
2024-04-26 | $868.133.545 | $55.919.795 | $0,465442 | $0,452418 |
2024-04-25 | $863.005.288 | $72.660.997 | $0,462978 | $0,465442 |
2024-04-24 | $893.084.114 | $49.967.695 | $0,479055 | $0,462978 |
2024-04-23 | $898.644.880 | $58.406.256 | $0,481642 | $0,479055 |
2024-04-22 | $863.074.149 | $48.228.686 | $0,462986 | $0,481642 |
2024-04-21 | $876.169.319 | $60.482.637 | $0,469846 | $0,462986 |
2024-04-20 | $813.500.142 | $100.703.005 | $0,434353 | $0,469846 |
2024-04-19 | $809.948.771 | $67.231.763 | $0,433743 | $0,434353 |
2024-04-18 | $791.928.039 | $70.524.193 | $0,425098 | $0,433743 |
2024-04-17 | $808.146.391 | $82.914.051 | $0,433122 | $0,425098 |
2024-04-16 | $789.754.734 | $101.217.419 | $0,423718 | $0,433122 |
2024-04-15 | $828.805.835 | $138.428.937 | $0,443542 | $0,423718 |
2024-04-14 | $785.295.813 | $162.180.134 | $0,420563 | $0,443542 |
2024-04-13 | $965.655.095 | $134.451.554 | $0,517724 | $0,420563 |
2024-04-12 | $1.133.254.878 | $76.063.021 | $0,608583 | $0,517724 |
2024-04-11 | $1.133.743.583 | $84.816.943 | $0,608620 | $0,608583 |
2024-04-10 | $1.142.325.458 | $103.202.185 | $0,612286 | $0,608620 |
Menginginkan data dalam mata uang lain? Gunakan API kami