Decentralized Cloud Infra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $9.009.552 | $224.501 | $0,900752 | N/A |
2024-05-19 | $8.377.986 | $169.657 | $0,839927 | $0,900752 |
2024-05-18 | $8.512.408 | $225.875 | $0,851901 | $0,839927 |
2024-05-17 | $9.137.978 | $1.046.724 | $0,912983 | $0,851901 |
2024-05-16 | $10.650.451 | $395.069 | $0,995739 | $0,912983 |
2024-05-15 | $5.639.603 | $119.560 | $0,563960 | $0,995739 |
2024-05-14 | $5.393.850 | $136.515 | $0,540714 | $0,563960 |
2024-05-13 | $5.377.525 | $59.532 | $0,538877 | $0,540714 |
2024-05-12 | $5.552.245 | $35.721 | $0,554995 | $0,538877 |
2024-05-11 | $5.775.018 | $75.771 | $0,576786 | $0,554995 |
2024-05-10 | $5.950.742 | $177.527 | $0,595446 | $0,576786 |
2024-05-09 | $6.127.637 | $201.439 | $0,612764 | $0,595446 |
2024-05-08 | $5.779.276 | $164.230 | $0,577928 | $0,612764 |
2024-05-07 | $5.776.063 | $253.681 | $0,575510 | $0,577928 |
2024-05-06 | $4.957.893 | $169.533 | $0,504945 | $0,575510 |
2024-05-05 | $4.676.172 | $161.972 | $0,467617 | $0,504945 |
2024-05-04 | $5.184.060 | $195.378 | $0,518162 | $0,467617 |
2024-05-03 | $4.996.408 | $125.058 | $0,501180 | $0,518162 |
2024-05-02 | $5.278.541 | $162.889 | $0,528631 | $0,501180 |
2024-05-01 | $4.427.749 | $216.946 | $0,442177 | $0,528631 |
2024-04-30 | $6.231.009 | $149.662 | $0,626531 | $0,442177 |
2024-04-29 | $5.938.981 | $172.945 | $0,591930 | $0,626531 |
2024-04-28 | $6.495.109 | $161.615 | $0,646947 | $0,591930 |
2024-04-27 | $6.922.999 | $198.103 | $0,692300 | $0,646947 |
2024-04-26 | $6.613.084 | $167.376 | $0,633090 | $0,692300 |
2024-04-25 | $6.164.698 | $239.677 | $0,616844 | $0,633090 |
2024-04-24 | $6.952.429 | $187.312 | $0,695243 | $0,616844 |
2024-04-23 | $7.406.225 | $167.791 | $0,741166 | $0,695243 |
2024-04-22 | $0,000000000000000000 | $200.806 | $0,789682 | $0,741166 |
2024-04-21 | $0,000000000000000000 | $285.035 | $0,654382 | $0,789682 |
2024-04-20 | $0,000000000000000000 | $187.147 | $0,759555 | $0,654382 |
Menginginkan data dalam mata uang lain? Gunakan API kami