Decentralized Community Investment Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $58,64 | $0,000000003200 | N/A |
2024-06-04 | $0,000000000000000000 | $91,79 | $0,000000002941 | $0,000000003200 |
2024-06-03 | $0,000000000000000000 | $10,26 | $0,000000002819 | $0,000000002941 |
2024-06-02 | $0,000000000000000000 | $283,46 | $0,000000002821 | $0,000000002819 |
2024-06-01 | $0,000000000000000000 | $27,66 | $0,000000002797 | $0,000000002821 |
2024-05-31 | $0,000000000000000000 | $7,87 | $0,000000002800 | $0,000000002797 |
2024-05-30 | $0,000000000000000000 | $27,91 | $0,000000002800 | $0,000000002800 |
2024-05-29 | $0,000000000000000000 | $27,91 | $0,000000002800 | $0,000000002800 |
2024-05-28 | $0,000000000000000000 | $258,06 | $0,000000002840 | $0,000000002800 |
2024-05-27 | $0,000000000000000000 | $1,43 | $0,000000002830 | $0,000000002840 |
2024-05-26 | $0,000000000000000000 | $356,65 | $0,000000002851 | $0,000000002830 |
2024-05-25 | $0,000000000000000000 | $3.080,52 | $0,000000002837 | $0,000000002851 |
2024-05-24 | $0,000000000000000000 | $3,02 | $0,000000002973 | $0,000000002837 |
2024-05-23 | $0,000000000000000000 | $3,02 | $0,000000002968 | $0,000000002973 |
2024-05-22 | $0,000000000000000000 | $23,02 | $0,000000002988 | $0,000000002968 |
2024-05-21 | $0,000000000000000000 | $1,35 | $0,000000002856 | $0,000000002988 |
2024-05-20 | $0,000000000000000000 | $150,18 | $0,000000002776 | $0,000000002856 |
2024-05-19 | $0,000000000000000000 | $17,23 | $0,000000002797 | $0,000000002776 |
2024-05-18 | $0,000000000000000000 | $12,90 | $0,000000002824 | $0,000000002797 |
2024-05-17 | $0,000000000000000000 | $2.077,48 | $0,000000002773 | $0,000000002824 |
2024-05-16 | $0,000000000000000000 | $0,711909 | $0,000000002871 | $0,000000002773 |
2024-05-15 | $0,000000000000000000 | $843,75 | $0,000000002779 | $0,000000002871 |
2024-05-14 | $0,000000000000000000 | $944,86 | $0,000000002913 | $0,000000002779 |
2024-05-13 | $0,000000000000000000 | $53,05 | $0,000000002934 | $0,000000002913 |
2024-05-12 | $0,000000000000000000 | $16,88 | $0,000000002937 | $0,000000002934 |
2024-05-11 | $0,000000000000000000 | $174,30 | $0,000000002888 | $0,000000002937 |
2024-05-10 | $0,000000000000000000 | $1.432,36 | $0,000000002952 | $0,000000002888 |
2024-05-09 | $0,000000000000000000 | $7,39 | $0,000000002941 | $0,000000002952 |
2024-05-08 | $0,000000000000000000 | $1.119,89 | $0,000000002888 | $0,000000002941 |
2024-05-07 | $0,000000000000000000 | $4,67 | $0,000000002988 | $0,000000002888 |
2024-05-06 | $0,000000000000000000 | $4,65 | $0,000000002976 | $0,000000002988 |
Menginginkan data dalam mata uang lain? Gunakan API kami