Decentralized USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $159.217 | $0,430202 | N/A |
2024-05-06 | $0,000000000000000000 | $31.346 | $0,440416 | $0,430202 |
2024-05-05 | $0,000000000000000000 | $108.074 | $0,434258 | $0,440416 |
2024-05-04 | $0,000000000000000000 | $154.755 | $0,431104 | $0,434258 |
2024-05-03 | $0,000000000000000000 | $144.185 | $0,417031 | $0,431104 |
2024-05-02 | $0,000000000000000000 | $199.707 | $0,422578 | $0,417031 |
2024-05-01 | $0,000000000000000000 | $146.383 | $0,440722 | $0,422578 |
2024-04-30 | $0,000000000000000000 | $215.101 | $0,465370 | $0,440722 |
2024-04-29 | $0,000000000000000000 | $29.042 | $0,477955 | $0,465370 |
2024-04-28 | $0,000000000000000000 | $22.664 | $0,475146 | $0,477955 |
2024-04-27 | $0,000000000000000000 | $173.254 | $0,467462 | $0,475146 |
2024-04-26 | $0,000000000000000000 | $466.960 | $0,467439 | $0,467462 |
2024-04-25 | $0,000000000000000000 | $293.774 | $0,452054 | $0,467439 |
2024-04-24 | $0,000000000000000000 | $236.234 | $0,481617 | $0,452054 |
2024-04-23 | $0,000000000000000000 | $126.247 | $0,483475 | $0,481617 |
2024-04-22 | $0,000000000000000000 | $31.379 | $0,473689 | $0,483475 |
2024-04-21 | $0,000000000000000000 | $91.208 | $0,481839 | $0,473689 |
2024-04-20 | $0,000000000000000000 | $248.576 | $0,462061 | $0,481839 |
2024-04-19 | $0,000000000000000000 | $117.776 | $0,471390 | $0,462061 |
2024-04-18 | $0,000000000000000000 | $187.969 | $0,454620 | $0,471390 |
2024-04-17 | $0,000000000000000000 | $118.815 | $0,478589 | $0,454620 |
2024-04-16 | $0,000000000000000000 | $188.696 | $0,493158 | $0,478589 |
2024-04-15 | $0,000000000000000000 | $218.612 | $0,500692 | $0,493158 |
2024-04-14 | $0,000000000000000000 | $217.031 | $0,494158 | $0,500692 |
2024-04-13 | $0,000000000000000000 | $116.031 | $0,512428 | $0,494158 |
2024-04-12 | $0,000000000000000000 | $93.817 | $0,553971 | $0,512428 |
2024-04-11 | $0,000000000000000000 | $152.570 | $0,550425 | $0,553971 |
2024-04-10 | $0,000000000000000000 | $203.716 | $0,541877 | $0,550425 |
2024-04-09 | $0,000000000000000000 | $210.069 | $0,569323 | $0,541877 |
2024-04-08 | $0,000000000000000000 | $57.411 | $0,547113 | $0,569323 |
2024-04-07 | $0,000000000000000000 | $71.583 | $0,539000 | $0,547113 |
Menginginkan data dalam mata uang lain? Gunakan API kami