DecentraMind USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $30,94 | $0,01700516 | N/A |
2024-05-31 | $0,000000000000000000 | $447,87 | $0,01709840 | $0,01700516 |
2024-05-30 | $0,000000000000000000 | $160,42 | $0,01750680 | $0,01709840 |
2024-05-29 | $0,000000000000000000 | $141,17 | $0,01800683 | $0,01750680 |
2024-05-28 | $0,000000000000000000 | $214,44 | $0,01816965 | $0,01800683 |
2024-05-27 | $0,000000000000000000 | $329,53 | $0,01793056 | $0,01816965 |
2024-05-26 | $0,000000000000000000 | $1.202,17 | $0,01726001 | $0,01793056 |
2024-05-25 | $0,000000000000000000 | $446,64 | $0,01690536 | $0,01726001 |
2024-05-24 | $0,000000000000000000 | $835,39 | $0,01707030 | $0,01690536 |
2024-05-23 | $0,000000000000000000 | $1.754,53 | $0,01697821 | $0,01707030 |
2024-05-22 | $0,000000000000000000 | $22,65 | $0,01729168 | $0,01697821 |
2024-05-21 | $0,000000000000000000 | $39,80 | $0,01690344 | $0,01729168 |
2024-05-20 | $0,000000000000000000 | $175,55 | $0,01411907 | $0,01690344 |
2024-05-19 | $0,000000000000000000 | $227,39 | $0,01443229 | $0,01411907 |
2024-05-18 | $0,000000000000000000 | $295,52 | $0,01443705 | $0,01443229 |
2024-05-17 | $0,000000000000000000 | $609,22 | $0,01367802 | $0,01443705 |
2024-05-16 | $0,000000000000000000 | $2.369,88 | $0,01509311 | $0,01367802 |
2024-05-15 | $0,000000000000000000 | $10,26 | $0,01377369 | $0,01509311 |
2024-05-14 | $0,000000000000000000 | $458,58 | $0,01399654 | $0,01377369 |
2024-05-13 | $0,000000000000000000 | $11.819,43 | $0,01280245 | $0,01399654 |
2024-05-12 | $0,000000000000000000 | $2.295,42 | $0,01249362 | $0,01280245 |
2024-05-11 | $0,000000000000000000 | $264,49 | $0,01099931 | $0,01249362 |
2024-05-10 | $0,000000000000000000 | $450,00 | $0,01221971 | $0,01099931 |
2024-05-09 | $0,000000000000000000 | $1.311,55 | $0,01204552 | $0,01221971 |
2024-05-08 | $0,000000000000000000 | $4.602,86 | $0,01397171 | $0,01204552 |
2024-05-07 | $0,000000000000000000 | $10.488,54 | $0,01440960 | $0,01397171 |
2024-05-06 | $0,000000000000000000 | $3.799,13 | $0,01600824 | $0,01440960 |
2024-05-05 | $0,000000000000000000 | $3.200,57 | $0,01624930 | $0,01600824 |
2024-05-04 | $0,000000000000000000 | $3.371,28 | $0,01665486 | $0,01624930 |
Menginginkan data dalam mata uang lain? Gunakan API kami